Central Bank of Armenia LTL rates in 2002

Average 1 LTL = 156.60 AMD

The mean of all 253 publications in 2002, ranging from 140.45 to 174.51 AMD.

Every rate of 2002

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	174.51
Fri, 27 Dec 2002	173.71
Thu, 26 Dec 2002	173.65
Wed, 25 Dec 2002	173.71
Tue, 24 Dec 2002	173.12
Mon, 23 Dec 2002	172.88
Fri, 20 Dec 2002	173.16
Thu, 19 Dec 2002	174.01
Wed, 18 Dec 2002	173.43
Tue, 17 Dec 2002	173.04
Mon, 16 Dec 2002	171.65
Fri, 13 Dec 2002	171.35
Thu, 12 Dec 2002	171.61
Wed, 11 Dec 2002	171.66
Tue, 10 Dec 2002	170.26
Mon, 9 Dec 2002	170.05
Fri, 6 Dec 2002	169.81
Thu, 5 Dec 2002	169.31
Wed, 4 Dec 2002	168.65
Tue, 3 Dec 2002	168.53
Mon, 2 Dec 2002	168.02
Fri, 29 Nov 2002	168.37
Thu, 28 Nov 2002	168.13
Wed, 27 Nov 2002	168.69
Tue, 26 Nov 2002	170.09
Mon, 25 Nov 2002	170.07
Fri, 22 Nov 2002	169.81
Thu, 21 Nov 2002	170.93
Wed, 20 Nov 2002	170.75
Tue, 19 Nov 2002	169.79
Mon, 18 Nov 2002	170.05
Fri, 15 Nov 2002	170.68
Thu, 14 Nov 2002	170.74
Wed, 13 Nov 2002	171.01
Tue, 12 Nov 2002	170.57
Mon, 11 Nov 2002	169.44
Fri, 8 Nov 2002	168.25
Thu, 7 Nov 2002	168.77
Wed, 6 Nov 2002	168.33
Tue, 5 Nov 2002	166.64
Mon, 4 Nov 2002	165.94
Fri, 1 Nov 2002	165.97
Thu, 31 Oct 2002	166.18
Wed, 30 Oct 2002	164.36
Tue, 29 Oct 2002	164.93
Mon, 28 Oct 2002	164.53
Fri, 25 Oct 2002	164.95
Thu, 24 Oct 2002	164.30
Wed, 23 Oct 2002	164.14
Tue, 22 Oct 2002	163.71
Mon, 21 Oct 2002	164.57
Fri, 18 Oct 2002	165.43
Thu, 17 Oct 2002	166.06
Wed, 16 Oct 2002	166.54
Tue, 15 Oct 2002	166.39
Mon, 14 Oct 2002	166.73
Fri, 11 Oct 2002	164.95
Thu, 10 Oct 2002	165.24
Wed, 9 Oct 2002	164.92
Tue, 8 Oct 2002	166.10
Mon, 7 Oct 2002	166.49
Fri, 4 Oct 2002	164.83
Thu, 3 Oct 2002	166.00
Wed, 2 Oct 2002	164.87
Tue, 1 Oct 2002	162.66
Mon, 30 Sep 2002	164.64
Fri, 27 Sep 2002	165.08
Thu, 26 Sep 2002	164.25
Wed, 25 Sep 2002	164.67
Tue, 24 Sep 2002	164.21
Mon, 23 Sep 2002	162.08
Fri, 20 Sep 2002	158.37
Thu, 19 Sep 2002	155.81
Wed, 18 Sep 2002	156.34
Tue, 17 Sep 2002	158.57
Mon, 16 Sep 2002	157.93
Fri, 13 Sep 2002	157.73
Thu, 12 Sep 2002	158.31
Wed, 11 Sep 2002	159.87
Tue, 10 Sep 2002	159.65
Mon, 9 Sep 2002	160.15
Fri, 6 Sep 2002	159.85
Thu, 5 Sep 2002	159.04
Wed, 4 Sep 2002	158.20
Tue, 3 Sep 2002	158.62
Mon, 2 Sep 2002	158.80
Fri, 30 Aug 2002	158.22
Thu, 29 Aug 2002	157.18
Wed, 28 Aug 2002	156.78
Tue, 27 Aug 2002	156.63
Mon, 26 Aug 2002	158.46
Fri, 23 Aug 2002	158.55
Thu, 22 Aug 2002	158.36
Wed, 21 Aug 2002	158.77
Tue, 20 Aug 2002	159.32
Mon, 19 Aug 2002	158.01
Fri, 16 Aug 2002	157.94
Thu, 15 Aug 2002	157.92
Wed, 14 Aug 2002	157.42
Tue, 13 Aug 2002	156.69
Mon, 12 Aug 2002	156.93
Fri, 9 Aug 2002	156.55
Thu, 8 Aug 2002	157.48
Wed, 7 Aug 2002	159.16
Tue, 6 Aug 2002	160.25
Mon, 5 Aug 2002	158.23
Fri, 2 Aug 2002	159.06
Thu, 1 Aug 2002	159.54
Wed, 31 Jul 2002	160.64
Tue, 30 Jul 2002	162.76
Mon, 29 Jul 2002	161.04
Fri, 26 Jul 2002	161.04
Thu, 25 Jul 2002	161.03
Wed, 24 Jul 2002	164.18
Tue, 23 Jul 2002	164.93
Mon, 22 Jul 2002	163.98
Fri, 19 Jul 2002	164.35
Thu, 18 Jul 2002	164.83
Wed, 17 Jul 2002	163.16
Tue, 16 Jul 2002	162.17
Mon, 15 Jul 2002	161.81
Fri, 12 Jul 2002	163.90
Thu, 11 Jul 2002	162.90
Wed, 10 Jul 2002	162.17
Tue, 9 Jul 2002	160.09
Mon, 8 Jul 2002	160.83
Thu, 4 Jul 2002	162.09
Wed, 3 Jul 2002	164.82
Tue, 2 Jul 2002	164.91
Mon, 1 Jul 2002	164.02
Fri, 28 Jun 2002	165.59
Thu, 27 Jun 2002	162.71
Wed, 26 Jun 2002	163.56
Tue, 25 Jun 2002	161.91
Mon, 24 Jun 2002	160.60
Fri, 21 Jun 2002	159.99
Thu, 20 Jun 2002	159.28
Wed, 19 Jun 2002	159.01
Tue, 18 Jun 2002	159.15
Mon, 17 Jun 2002	159.10
Fri, 14 Jun 2002	160.38
Thu, 13 Jun 2002	159.76
Wed, 12 Jun 2002	158.78
Tue, 11 Jun 2002	159.57
Mon, 10 Jun 2002	157.64
Fri, 7 Jun 2002	158.12
Thu, 6 Jun 2002	159.20
Wed, 5 Jun 2002	157.17
Tue, 4 Jun 2002	158.03
Mon, 3 Jun 2002	158.03
Fri, 31 May 2002	155.88
Thu, 30 May 2002	155.83
Wed, 29 May 2002	154.95
Tue, 28 May 2002	155.66
Mon, 27 May 2002	155.66
Fri, 24 May 2002	155.57
Thu, 23 May 2002	154.94
Wed, 22 May 2002	154.93
Tue, 21 May 2002	153.82
Mon, 20 May 2002	153.57
Fri, 17 May 2002	151.78
Thu, 16 May 2002	152.51
Wed, 15 May 2002	154.11
Tue, 14 May 2002	153.73
Mon, 13 May 2002	152.12
Fri, 10 May 2002	154.06
Wed, 8 May 2002	152.20
Tue, 7 May 2002	152.00
Mon, 6 May 2002	152.07
Thu, 2 May 2002	151.58
Wed, 1 May 2002	151.35
Tue, 30 Apr 2002	150.47
Mon, 29 Apr 2002	150.19
Fri, 26 Apr 2002	149.20
Thu, 25 Apr 2002	149.15
Tue, 23 Apr 2002	149.34
Mon, 22 Apr 2002	149.30
Fri, 19 Apr 2002	148.66
Thu, 18 Apr 2002	147.42
Wed, 17 Apr 2002	147.53
Tue, 16 Apr 2002	147.36
Mon, 15 Apr 2002	147.21
Fri, 12 Apr 2002	146.88
Thu, 11 Apr 2002	147.12
Wed, 10 Apr 2002	147.15
Tue, 9 Apr 2002	147.15
Mon, 8 Apr 2002	147.56
Fri, 5 Apr 2002	147.07
Thu, 4 Apr 2002	146.81
Wed, 3 Apr 2002	145.90
Tue, 2 Apr 2002	146.05
Mon, 1 Apr 2002	145.97
Fri, 29 Mar 2002	146.08
Thu, 28 Mar 2002	146.15
Wed, 27 Mar 2002	145.95
Tue, 26 Mar 2002	146.59
Mon, 25 Mar 2002	147.19
Fri, 22 Mar 2002	146.12
Thu, 21 Mar 2002	146.34
Wed, 20 Mar 2002	145.88
Tue, 19 Mar 2002	146.55
Mon, 18 Mar 2002	145.61
Fri, 15 Mar 2002	144.80
Thu, 14 Mar 2002	144.84
Wed, 13 Mar 2002	145.29
Tue, 12 Mar 2002	145.26
Mon, 11 Mar 2002	143.60
Thu, 7 Mar 2002	143.29
Wed, 6 Mar 2002	142.39
Tue, 5 Mar 2002	142.69
Mon, 4 Mar 2002	142.37
Fri, 1 Mar 2002	143.40
Thu, 28 Feb 2002	143.40
Wed, 27 Feb 2002	143.09
Tue, 26 Feb 2002	144.17
Mon, 25 Feb 2002	144.17
Fri, 22 Feb 2002	144.17
Thu, 21 Feb 2002	142.41
Wed, 20 Feb 2002	143.17
Tue, 19 Feb 2002	142.64
Mon, 18 Feb 2002	142.67
Fri, 15 Feb 2002	143.32
Thu, 14 Feb 2002	143.62
Wed, 13 Feb 2002	142.49
Tue, 12 Feb 2002	142.48
Mon, 11 Feb 2002	141.34
Fri, 8 Feb 2002	141.41
Thu, 7 Feb 2002	142.38
Wed, 6 Feb 2002	140.54
Tue, 5 Feb 2002	140.80
Mon, 4 Feb 2002	140.96
Fri, 1 Feb 2002	141.00
Thu, 31 Jan 2002	141.10
Wed, 30 Jan 2002	141.09
Tue, 29 Jan 2002	141.12
Mon, 28 Jan 2002	140.96
Fri, 25 Jan 2002	141.05
Thu, 24 Jan 2002	141.07
Wed, 23 Jan 2002	141.11
Tue, 22 Jan 2002	141.22
Mon, 21 Jan 2002	141.29
Fri, 18 Jan 2002	141.50
Thu, 17 Jan 2002	141.37
Wed, 16 Jan 2002	141.37
Tue, 15 Jan 2002	141.27
Mon, 14 Jan 2002	141.15
Fri, 11 Jan 2002	141.04
Thu, 10 Jan 2002	140.93
Wed, 9 Jan 2002	140.75
Tue, 8 Jan 2002	140.64
Mon, 7 Jan 2002	140.54
Fri, 4 Jan 2002	140.45
Thu, 3 Jan 2002	140.45

Monthly averages

January		141.02
February		142.51
March		145.02
April		147.79
May		153.73
June		159.88
July		162.80
August		158.07
September		160.10
October		165.17
November		169.19
December		171.72

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"