Central Bank of Armenia LTL rates in 2013

Average 1 LTL = 157.65 AMD

The mean of all 241 publications in 2013, ranging from 152.75 to 162.31 AMD.

Every rate of 2013

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	162.14
Fri, 27 Dec 2013	161.93
Thu, 26 Dec 2013	160.57
Wed, 25 Dec 2013	160.43
Tue, 24 Dec 2013	160.52
Mon, 23 Dec 2013	160.66
Fri, 20 Dec 2013	160.27
Thu, 19 Dec 2013	160.59
Wed, 18 Dec 2013	161.40
Tue, 17 Dec 2013	161.50
Mon, 16 Dec 2013	161.45
Fri, 13 Dec 2013	161.24
Thu, 12 Dec 2013	161.48
Wed, 11 Dec 2013	161.37
Tue, 10 Dec 2013	161.42
Mon, 9 Dec 2013	161.69
Fri, 6 Dec 2013	161.08
Thu, 5 Dec 2013	159.92
Wed, 4 Dec 2013	159.43
Tue, 3 Dec 2013	158.83
Mon, 2 Dec 2013	158.56
Fri, 29 Nov 2013	159.23
Thu, 28 Nov 2013	159.05
Wed, 27 Nov 2013	159.18
Tue, 26 Nov 2013	158.55
Mon, 25 Nov 2013	158.33
Fri, 22 Nov 2013	158.40
Thu, 21 Nov 2013	157.56
Wed, 20 Nov 2013	158.65
Tue, 19 Nov 2013	158.27
Mon, 18 Nov 2013	158.38
Fri, 15 Nov 2013	157.81
Thu, 14 Nov 2013	157.94
Wed, 13 Nov 2013	157.52
Tue, 12 Nov 2013	156.98
Mon, 11 Nov 2013	157.21
Fri, 8 Nov 2013	157.82
Thu, 7 Nov 2013	159.07
Wed, 6 Nov 2013	158.91
Tue, 5 Nov 2013	158.58
Mon, 4 Nov 2013	158.55
Fri, 1 Nov 2013	158.74
Thu, 31 Oct 2013	160.27
Wed, 30 Oct 2013	161.51
Tue, 29 Oct 2013	161.74
Mon, 28 Oct 2013	162.31
Fri, 25 Oct 2013	162.13
Thu, 24 Oct 2013	162.17
Wed, 23 Oct 2013	161.43
Tue, 22 Oct 2013	160.68
Mon, 21 Oct 2013	160.87
Fri, 18 Oct 2013	161.21
Thu, 17 Oct 2013	160.32
Wed, 16 Oct 2013	159.51
Tue, 15 Oct 2013	159.53
Mon, 14 Oct 2013	160.38
Fri, 11 Oct 2013	159.99
Thu, 10 Oct 2013	159.58
Wed, 9 Oct 2013	159.13
Tue, 8 Oct 2013	159.44
Mon, 7 Oct 2013	159.50
Fri, 4 Oct 2013	159.63
Thu, 3 Oct 2013	159.69
Wed, 2 Oct 2013	158.86
Tue, 1 Oct 2013	158.99
Mon, 30 Sep 2013	158.40
Fri, 27 Sep 2013	158.51
Thu, 26 Sep 2013	158.69
Wed, 25 Sep 2013	158.82
Tue, 24 Sep 2013	158.50
Mon, 23 Sep 2013	158.99
Fri, 20 Sep 2013	159.29
Thu, 19 Sep 2013	159.97
Wed, 18 Sep 2013	158.09
Tue, 17 Sep 2013	158.51
Fri, 13 Sep 2013	157.60
Thu, 12 Sep 2013	157.51
Wed, 11 Sep 2013	157.33
Tue, 10 Sep 2013	157.58
Mon, 9 Sep 2013	157.15
Fri, 6 Sep 2013	156.53
Thu, 5 Sep 2013	157.52
Wed, 4 Sep 2013	156.62
Tue, 3 Sep 2013	155.68
Mon, 2 Sep 2013	155.73
Fri, 30 Aug 2013	155.74
Thu, 29 Aug 2013	155.89
Wed, 28 Aug 2013	157.20
Tue, 27 Aug 2013	156.92
Mon, 26 Aug 2013	157.21
Fri, 23 Aug 2013	157.10
Thu, 22 Aug 2013	156.48
Wed, 21 Aug 2013	157.68
Tue, 20 Aug 2013	157.62
Fri, 16 Aug 2013	157.05
Thu, 15 Aug 2013	156.49
Wed, 14 Aug 2013	156.12
Tue, 13 Aug 2013	156.78
Mon, 12 Aug 2013	156.87
Fri, 9 Aug 2013	157.89
Thu, 8 Aug 2013	158.09
Wed, 7 Aug 2013	157.75
Tue, 6 Aug 2013	157.88
Mon, 5 Aug 2013	157.80
Fri, 2 Aug 2013	156.96
Thu, 1 Aug 2013	157.08
Wed, 31 Jul 2013	157.51
Tue, 30 Jul 2013	157.53
Mon, 29 Jul 2013	157.89
Fri, 26 Jul 2013	157.87
Thu, 25 Jul 2013	156.78
Wed, 24 Jul 2013	157.23
Tue, 23 Jul 2013	156.44
Mon, 22 Jul 2013	156.59
Fri, 19 Jul 2013	155.71
Thu, 18 Jul 2013	155.88
Wed, 17 Jul 2013	156.23
Tue, 16 Jul 2013	155.75
Mon, 15 Jul 2013	154.61
Fri, 12 Jul 2013	154.83
Thu, 11 Jul 2013	155.31
Wed, 10 Jul 2013	152.75
Tue, 9 Jul 2013	153.40
Thu, 4 Jul 2013	155.06
Wed, 3 Jul 2013	154.45
Tue, 2 Jul 2013	155.01
Mon, 1 Jul 2013	154.88
Fri, 28 Jun 2013	155.06
Thu, 27 Jun 2013	154.49
Wed, 26 Jun 2013	154.84
Tue, 25 Jun 2013	156.11
Mon, 24 Jun 2013	156.29
Fri, 21 Jun 2013	157.49
Thu, 20 Jun 2013	156.78
Wed, 19 Jun 2013	159.38
Tue, 18 Jun 2013	159.87
Mon, 17 Jun 2013	159.73
Fri, 14 Jun 2013	159.47
Thu, 13 Jun 2013	158.92
Wed, 12 Jun 2013	158.07
Tue, 11 Jun 2013	158.46
Mon, 10 Jun 2013	158.17
Fri, 7 Jun 2013	158.96
Thu, 6 Jun 2013	157.48
Wed, 5 Jun 2013	157.34
Tue, 4 Jun 2013	157.96
Mon, 3 Jun 2013	157.30
Fri, 31 May 2013	156.85
Thu, 30 May 2013	156.62
Wed, 29 May 2013	155.76
Fri, 24 May 2013	156.01
Thu, 23 May 2013	154.78
Wed, 22 May 2013	155.83
Tue, 21 May 2013	155.34
Mon, 20 May 2013	155.31
Fri, 17 May 2013	155.71
Thu, 16 May 2013	155.27
Wed, 15 May 2013	155.41
Tue, 14 May 2013	156.63
Mon, 13 May 2013	156.35
Wed, 8 May 2013	158.05
Tue, 7 May 2013	157.63
Mon, 6 May 2013	157.52
Fri, 3 May 2013	157.39
Thu, 2 May 2013	156.87
Tue, 30 Apr 2013	155.52
Mon, 29 Apr 2013	155.56
Fri, 26 Apr 2013	154.97
Thu, 25 Apr 2013	156.23
Tue, 23 Apr 2013	155.89
Mon, 22 Apr 2013	157.18
Fri, 19 Apr 2013	157.87
Thu, 18 Apr 2013	157.59
Wed, 17 Apr 2013	158.80
Tue, 16 Apr 2013	157.84
Mon, 15 Apr 2013	157.77
Fri, 12 Apr 2013	158.74
Thu, 11 Apr 2013	158.88
Wed, 10 Apr 2013	158.66
Tue, 9 Apr 2013	158.19
Mon, 8 Apr 2013	157.67
Fri, 5 Apr 2013	156.72
Thu, 4 Apr 2013	155.02
Wed, 3 Apr 2013	155.19
Tue, 2 Apr 2013	155.40
Fri, 29 Mar 2013	155.39
Thu, 28 Mar 2013	155.19
Wed, 27 Mar 2013	155.06
Tue, 26 Mar 2013	155.71
Mon, 25 Mar 2013	157.60
Fri, 22 Mar 2013	156.58
Thu, 21 Mar 2013	156.20
Wed, 20 Mar 2013	155.88
Tue, 19 Mar 2013	155.79
Mon, 18 Mar 2013	155.59
Fri, 15 Mar 2013	156.77
Thu, 14 Mar 2013	155.43
Wed, 13 Mar 2013	155.71
Tue, 12 Mar 2013	154.92
Mon, 11 Mar 2013	154.65
Thu, 7 Mar 2013	154.94
Wed, 6 Mar 2013	154.86
Tue, 5 Mar 2013	155.20
Mon, 4 Mar 2013	154.52
Fri, 1 Mar 2013	154.47
Thu, 28 Feb 2013	155.44
Wed, 27 Feb 2013	154.97
Tue, 26 Feb 2013	155.19
Mon, 25 Feb 2013	156.66
Fri, 22 Feb 2013	155.88
Thu, 21 Feb 2013	155.54
Wed, 20 Feb 2013	157.88
Tue, 19 Feb 2013	157.17
Fri, 15 Feb 2013	157.03
Thu, 14 Feb 2013	156.98
Wed, 13 Feb 2013	158.65
Tue, 12 Feb 2013	157.65
Mon, 11 Feb 2013	157.61
Fri, 8 Feb 2013	157.84
Thu, 7 Feb 2013	159.38
Wed, 6 Feb 2013	159.15
Tue, 5 Feb 2013	158.85
Mon, 4 Feb 2013	159.98
Fri, 1 Feb 2013	160.98
Thu, 31 Jan 2013	159.75
Wed, 30 Jan 2013	159.59
Tue, 29 Jan 2013	158.74
Fri, 25 Jan 2013	158.20
Thu, 24 Jan 2013	156.40
Wed, 23 Jan 2013	156.60
Tue, 22 Jan 2013	157.16
Mon, 21 Jan 2013	156.84
Fri, 18 Jan 2013	156.57
Thu, 17 Jan 2013	157.15
Wed, 16 Jan 2013	156.29
Tue, 15 Jan 2013	158.00
Mon, 14 Jan 2013	158.32
Fri, 11 Jan 2013	157.07
Thu, 10 Jan 2013	154.56
Wed, 9 Jan 2013	153.72
Tue, 8 Jan 2013	153.40

Monthly averages

January		156.96
February		157.52
March		155.52
April		156.98
May		156.30
June		157.61
July		155.80
August		157.08
September		157.85
October		160.39
November		158.32
December		160.78

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"