Central Bank of Armenia LTL rates in 2016

Average 1 LTL = 154.02 AMD

The mean of all 248 publications in 2016, ranging from 144.65 to 162.62 AMD.

Every rate of 2016

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	148.10
Thu, 29 Dec 2016	146.69
Wed, 28 Dec 2016	146.23
Tue, 27 Dec 2016	146.27
Mon, 26 Dec 2016	146.06
Fri, 23 Dec 2016	145.99
Thu, 22 Dec 2016	145.71
Wed, 21 Dec 2016	144.65
Tue, 20 Dec 2016	144.84
Mon, 19 Dec 2016	146.01
Fri, 16 Dec 2016	146.68
Thu, 15 Dec 2016	147.31
Wed, 14 Dec 2016	149.41
Tue, 13 Dec 2016	148.89
Mon, 12 Dec 2016	148.81
Fri, 9 Dec 2016	148.72
Thu, 8 Dec 2016	150.97
Wed, 7 Dec 2016	149.73
Tue, 6 Dec 2016	150.16
Mon, 5 Dec 2016	148.18
Fri, 2 Dec 2016	148.12
Thu, 1 Dec 2016	147.93
Wed, 30 Nov 2016	148.06
Tue, 29 Nov 2016	147.46
Mon, 28 Nov 2016	147.74
Fri, 25 Nov 2016	147.01
Thu, 24 Nov 2016	146.52
Wed, 23 Nov 2016	147.26
Tue, 22 Nov 2016	147.66
Mon, 21 Nov 2016	147.46
Fri, 18 Nov 2016	147.16
Thu, 17 Nov 2016	148.84
Wed, 16 Nov 2016	148.62
Tue, 15 Nov 2016	149.82
Mon, 14 Nov 2016	149.03
Fri, 11 Nov 2016	150.12
Thu, 10 Nov 2016	150.95
Wed, 9 Nov 2016	153.47
Tue, 8 Nov 2016	153.40
Mon, 7 Nov 2016	153.13
Fri, 4 Nov 2016	153.26
Thu, 3 Nov 2016	152.98
Wed, 2 Nov 2016	152.64
Tue, 1 Nov 2016	151.42
Mon, 31 Oct 2016	150.74
Fri, 28 Oct 2016	150.22
Thu, 27 Oct 2016	150.30
Wed, 26 Oct 2016	150.45
Tue, 25 Oct 2016	149.85
Mon, 24 Oct 2016	149.88
Fri, 21 Oct 2016	149.95
Thu, 20 Oct 2016	151.07
Wed, 19 Oct 2016	151.39
Tue, 18 Oct 2016	151.75
Mon, 17 Oct 2016	151.51
Fri, 14 Oct 2016	152.06
Thu, 13 Oct 2016	152.19
Wed, 12 Oct 2016	151.93
Tue, 11 Oct 2016	152.77
Mon, 10 Oct 2016	153.49
Fri, 7 Oct 2016	153.04
Thu, 6 Oct 2016	153.71
Wed, 5 Oct 2016	153.94
Tue, 4 Oct 2016	153.30
Mon, 3 Oct 2016	154.39
Fri, 30 Sep 2016	153.58
Thu, 29 Sep 2016	154.18
Wed, 28 Sep 2016	153.97
Tue, 27 Sep 2016	154.17
Mon, 26 Sep 2016	154.13
Fri, 23 Sep 2016	153.76
Thu, 22 Sep 2016	154.06
Tue, 20 Sep 2016	153.36
Mon, 19 Sep 2016	153.19
Fri, 16 Sep 2016	154.04
Thu, 15 Sep 2016	154.28
Wed, 14 Sep 2016	154.08
Tue, 13 Sep 2016	154.20
Fri, 9 Sep 2016	154.72
Thu, 8 Sep 2016	155.16
Wed, 7 Sep 2016	154.48
Tue, 6 Sep 2016	153.52
Mon, 5 Sep 2016	153.51
Fri, 2 Sep 2016	153.77
Thu, 1 Sep 2016	153.27
Wed, 31 Aug 2016	153.27
Tue, 30 Aug 2016	153.59
Mon, 29 Aug 2016	153.71
Fri, 26 Aug 2016	155.29
Thu, 25 Aug 2016	155.28
Wed, 24 Aug 2016	154.94
Tue, 23 Aug 2016	155.58
Mon, 22 Aug 2016	155.24
Fri, 19 Aug 2016	155.65
Thu, 18 Aug 2016	155.84
Wed, 17 Aug 2016	155.12
Tue, 16 Aug 2016	155.23
Mon, 15 Aug 2016	153.92
Fri, 12 Aug 2016	153.83
Thu, 11 Aug 2016	153.64
Wed, 10 Aug 2016	154.13
Tue, 9 Aug 2016	152.89
Mon, 8 Aug 2016	152.93
Fri, 5 Aug 2016	153.70
Thu, 4 Aug 2016	153.52
Wed, 3 Aug 2016	154.49
Tue, 2 Aug 2016	154.38
Mon, 1 Aug 2016	154.14
Fri, 29 Jul 2016	153.22
Thu, 28 Jul 2016	153.06
Wed, 27 Jul 2016	151.81
Tue, 26 Jul 2016	151.88
Mon, 25 Jul 2016	151.52
Fri, 22 Jul 2016	151.98
Thu, 21 Jul 2016	151.96
Wed, 20 Jul 2016	151.96
Tue, 19 Jul 2016	152.57
Mon, 18 Jul 2016	152.42
Fri, 15 Jul 2016	153.82
Thu, 14 Jul 2016	152.91
Wed, 13 Jul 2016	152.98
Tue, 12 Jul 2016	153.25
Mon, 11 Jul 2016	152.30
Fri, 8 Jul 2016	152.82
Thu, 7 Jul 2016	153.09
Wed, 6 Jul 2016	152.74
Mon, 4 Jul 2016	153.83
Fri, 1 Jul 2016	153.42
Thu, 30 Jun 2016	153.95
Wed, 29 Jun 2016	152.95
Tue, 28 Jun 2016	153.36
Mon, 27 Jun 2016	152.06
Fri, 24 Jun 2016	152.64
Thu, 23 Jun 2016	157.11
Wed, 22 Jun 2016	155.68
Tue, 21 Jun 2016	156.44
Mon, 20 Jun 2016	156.54
Fri, 17 Jun 2016	155.51
Thu, 16 Jun 2016	155.25
Wed, 15 Jun 2016	155.46
Tue, 14 Jun 2016	155.57
Mon, 13 Jun 2016	156.12
Fri, 10 Jun 2016	156.68
Thu, 9 Jun 2016	157.45
Wed, 8 Jun 2016	157.67
Tue, 7 Jun 2016	157.66
Mon, 6 Jun 2016	157.10
Fri, 3 Jun 2016	154.21
Thu, 2 Jun 2016	155.16
Wed, 1 Jun 2016	154.46
Tue, 31 May 2016	154.25
Mon, 30 May 2016	154.12
Fri, 27 May 2016	154.65
Thu, 26 May 2016	154.80
Wed, 25 May 2016	154.16
Tue, 24 May 2016	154.69
Mon, 23 May 2016	155.03
Fri, 20 May 2016	155.10
Thu, 19 May 2016	155.36
Wed, 18 May 2016	156.07
Tue, 17 May 2016	157.00
Mon, 16 May 2016	156.87
Fri, 13 May 2016	157.54
Thu, 12 May 2016	158.29
Wed, 11 May 2016	158.04
Tue, 10 May 2016	157.84
Fri, 6 May 2016	158.53
Thu, 5 May 2016	158.40
Wed, 4 May 2016	159.12
Tue, 3 May 2016	160.57
Mon, 2 May 2016	159.25
Fri, 29 Apr 2016	157.92
Thu, 28 Apr 2016	157.72
Wed, 27 Apr 2016	157.09
Tue, 26 Apr 2016	156.78
Mon, 25 Apr 2016	156.13
Fri, 22 Apr 2016	156.42
Thu, 21 Apr 2016	157.09
Wed, 20 Apr 2016	158.18
Tue, 19 Apr 2016	157.99
Mon, 18 Apr 2016	157.61
Fri, 15 Apr 2016	157.52
Thu, 14 Apr 2016	157.53
Wed, 13 Apr 2016	158.34
Tue, 12 Apr 2016	160.04
Mon, 11 Apr 2016	159.59
Fri, 8 Apr 2016	159.23
Thu, 7 Apr 2016	159.16
Wed, 6 Apr 2016	158.52
Tue, 5 Apr 2016	158.53
Mon, 4 Apr 2016	158.50
Fri, 1 Apr 2016	158.84
Thu, 31 Mar 2016	158.60
Wed, 30 Mar 2016	157.66
Tue, 29 Mar 2016	156.24
Fri, 25 Mar 2016	155.96
Thu, 24 Mar 2016	155.55
Wed, 23 Mar 2016	155.45
Tue, 22 Mar 2016	156.01
Mon, 21 Mar 2016	157.83
Fri, 18 Mar 2016	158.63
Thu, 17 Mar 2016	159.77
Wed, 16 Mar 2016	156.37
Tue, 15 Mar 2016	156.40
Mon, 14 Mar 2016	157.57
Fri, 11 Mar 2016	157.81
Thu, 10 Mar 2016	155.94
Wed, 9 Mar 2016	155.85
Fri, 4 Mar 2016	155.89
Thu, 3 Mar 2016	154.37
Wed, 2 Mar 2016	154.33
Tue, 1 Mar 2016	154.72
Mon, 29 Feb 2016	155.22
Fri, 26 Feb 2016	157.02
Thu, 25 Feb 2016	156.84
Wed, 24 Feb 2016	156.54
Tue, 23 Feb 2016	157.30
Mon, 22 Feb 2016	158.43
Fri, 19 Feb 2016	159.23
Thu, 18 Feb 2016	159.89
Wed, 17 Feb 2016	159.65
Tue, 16 Feb 2016	160.61
Mon, 15 Feb 2016	160.75
Fri, 12 Feb 2016	162.25
Thu, 11 Feb 2016	162.62
Wed, 10 Feb 2016	161.47
Tue, 9 Feb 2016	160.11
Mon, 8 Feb 2016	160.01
Fri, 5 Feb 2016	159.99
Thu, 4 Feb 2016	159.40
Wed, 3 Feb 2016	155.55
Tue, 2 Feb 2016	154.78
Mon, 1 Feb 2016	153.80
Fri, 29 Jan 2016	154.46
Wed, 27 Jan 2016	153.85
Tue, 26 Jan 2016	153.23
Mon, 25 Jan 2016	152.89
Fri, 22 Jan 2016	152.96
Thu, 21 Jan 2016	153.53
Wed, 20 Jan 2016	153.84
Tue, 19 Jan 2016	152.95
Mon, 18 Jan 2016	153.20
Fri, 15 Jan 2016	153.10
Thu, 14 Jan 2016	152.98
Wed, 13 Jan 2016	151.92
Tue, 12 Jan 2016	152.08
Mon, 11 Jan 2016	153.06
Fri, 8 Jan 2016	152.59

Monthly averages

January		153.11
February		158.64
March		156.55
April		158.03
May		156.65
June		155.41
July		152.68
August		154.36
September		153.97
October		151.81
November		149.73
December		147.52

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"