Central Bank of Armenia LTL rates in 2010

Average 1 LTL = 143.33 AMD

The mean of all 247 publications in 2010, ranging from 130.10 to 160.29 AMD.

Every rate of 2010

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	139.41
Thu, 30 Dec 2010	139.41
Wed, 29 Dec 2010	137.97
Tue, 28 Dec 2010	138.35
Mon, 27 Dec 2010	137.59
Fri, 24 Dec 2010	137.13
Thu, 23 Dec 2010	136.69
Wed, 22 Dec 2010	136.96
Tue, 21 Dec 2010	136.82
Mon, 20 Dec 2010	136.95
Fri, 17 Dec 2010	139.26
Thu, 16 Dec 2010	138.20
Wed, 15 Dec 2010	138.98
Tue, 14 Dec 2010	140.33
Mon, 13 Dec 2010	137.86
Fri, 10 Dec 2010	138.16
Thu, 9 Dec 2010	137.61
Wed, 8 Dec 2010	137.72
Tue, 7 Dec 2010	139.59
Mon, 6 Dec 2010	138.38
Fri, 3 Dec 2010	138.34
Thu, 2 Dec 2010	137.52
Wed, 1 Dec 2010	135.80
Tue, 30 Nov 2010	135.38
Mon, 29 Nov 2010	137.33
Fri, 26 Nov 2010	138.23
Thu, 25 Nov 2010	138.72
Wed, 24 Nov 2010	139.38
Tue, 23 Nov 2010	142.23
Mon, 22 Nov 2010	144.09
Fri, 19 Nov 2010	143.14
Thu, 18 Nov 2010	142.46
Wed, 17 Nov 2010	141.49
Tue, 16 Nov 2010	142.88
Mon, 15 Nov 2010	143.45
Fri, 12 Nov 2010	143.70
Thu, 11 Nov 2010	145.22
Wed, 10 Nov 2010	146.06
Tue, 9 Nov 2010	146.81
Mon, 8 Nov 2010	146.34
Fri, 5 Nov 2010	147.95
Thu, 4 Nov 2010	148.58
Wed, 3 Nov 2010	146.08
Tue, 2 Nov 2010	144.91
Mon, 1 Nov 2010	144.76
Fri, 29 Oct 2010	143.54
Thu, 28 Oct 2010	143.59
Wed, 27 Oct 2010	143.54
Tue, 26 Oct 2010	145.06
Mon, 25 Oct 2010	146.13
Fri, 22 Oct 2010	145.10
Thu, 21 Oct 2010	146.30
Wed, 20 Oct 2010	144.30
Tue, 19 Oct 2010	145.56
Mon, 18 Oct 2010	144.75
Fri, 15 Oct 2010	147.15
Thu, 14 Oct 2010	147.34
Wed, 13 Oct 2010	146.40
Tue, 12 Oct 2010	144.41
Mon, 11 Oct 2010	146.03
Fri, 8 Oct 2010	145.45
Thu, 7 Oct 2010	145.88
Wed, 6 Oct 2010	144.67
Tue, 5 Oct 2010	143.95
Mon, 4 Oct 2010	143.12
Fri, 1 Oct 2010	143.63
Thu, 30 Sep 2010	142.52
Wed, 29 Sep 2010	142.40
Tue, 28 Sep 2010	141.40
Mon, 27 Sep 2010	141.22
Fri, 24 Sep 2010	140.40
Thu, 23 Sep 2010	140.18
Wed, 22 Sep 2010	140.72
Sat, 18 Sep 2010	138.38
Fri, 17 Sep 2010	138.38
Thu, 16 Sep 2010	137.53
Wed, 15 Sep 2010	136.50
Tue, 14 Sep 2010	135.07
Sat, 11 Sep 2010	133.99
Fri, 10 Sep 2010	134.19
Thu, 9 Sep 2010	134.14
Wed, 8 Sep 2010	133.56
Tue, 7 Sep 2010	134.40
Mon, 6 Sep 2010	136.12
Fri, 3 Sep 2010	135.88
Thu, 2 Sep 2010	135.71
Wed, 1 Sep 2010	134.75
Tue, 31 Aug 2010	133.24
Mon, 30 Aug 2010	133.95
Fri, 27 Aug 2010	134.65
Thu, 26 Aug 2010	135.02
Wed, 25 Aug 2010	134.83
Tue, 24 Aug 2010	133.69
Mon, 23 Aug 2010	134.29
Fri, 20 Aug 2010	135.29
Thu, 19 Aug 2010	136.51
Wed, 18 Aug 2010	137.27
Tue, 17 Aug 2010	137.10
Fri, 13 Aug 2010	136.67
Thu, 12 Aug 2010	136.61
Wed, 11 Aug 2010	138.59
Tue, 10 Aug 2010	139.48
Mon, 9 Aug 2010	140.55
Fri, 6 Aug 2010	139.76
Thu, 5 Aug 2010	140.18
Wed, 4 Aug 2010	140.71
Tue, 3 Aug 2010	141.36
Mon, 2 Aug 2010	139.60
Fri, 30 Jul 2010	139.89
Thu, 29 Jul 2010	140.17
Wed, 28 Jul 2010	139.53
Tue, 27 Jul 2010	138.83
Mon, 26 Jul 2010	137.24
Fri, 23 Jul 2010	137.22
Thu, 22 Jul 2010	135.69
Wed, 21 Jul 2010	135.66
Tue, 20 Jul 2010	136.77
Mon, 19 Jul 2010	136.35
Fri, 16 Jul 2010	136.75
Thu, 15 Jul 2010	135.07
Wed, 14 Jul 2010	134.48
Tue, 13 Jul 2010	132.89
Fri, 9 Jul 2010	134.32
Thu, 8 Jul 2010	134.56
Wed, 7 Jul 2010	134.31
Tue, 6 Jul 2010	134.63
Fri, 2 Jul 2010	133.36
Thu, 1 Jul 2010	130.82
Wed, 30 Jun 2010	130.11
Tue, 29 Jun 2010	130.10
Mon, 28 Jun 2010	132.13
Fri, 25 Jun 2010	131.17
Thu, 24 Jun 2010	131.30
Wed, 23 Jun 2010	131.59
Tue, 22 Jun 2010	131.89
Mon, 21 Jun 2010	133.64
Fri, 18 Jun 2010	133.68
Thu, 17 Jun 2010	134.01
Wed, 16 Jun 2010	133.45
Tue, 15 Jun 2010	132.47
Mon, 14 Jun 2010	132.48
Fri, 11 Jun 2010	131.36
Thu, 10 Jun 2010	131.35
Wed, 9 Jun 2010	130.50
Tue, 8 Jun 2010	130.28
Mon, 7 Jun 2010	130.96
Fri, 4 Jun 2010	133.49
Thu, 3 Jun 2010	134.30
Wed, 2 Jun 2010	133.59
Tue, 1 Jun 2010	132.61
Mon, 31 May 2010	135.07
Thu, 27 May 2010	134.94
Wed, 26 May 2010	136.25
Tue, 25 May 2010	135.64
Mon, 24 May 2010	138.48
Fri, 21 May 2010	139.79
Thu, 20 May 2010	138.46
Wed, 19 May 2010	135.78
Tue, 18 May 2010	138.15
Mon, 17 May 2010	137.14
Fri, 14 May 2010	139.58
Thu, 13 May 2010	141.57
Wed, 12 May 2010	143.16
Tue, 11 May 2010	143.27
Mon, 10 May 2010	146.79
Fri, 7 May 2010	143.16
Thu, 6 May 2010	143.35
Wed, 5 May 2010	145.00
Tue, 4 May 2010	146.16
Mon, 3 May 2010	147.33
Fri, 30 Apr 2010	148.32
Thu, 29 Apr 2010	147.88
Wed, 28 Apr 2010	147.48
Tue, 27 Apr 2010	150.39
Mon, 26 Apr 2010	150.53
Fri, 23 Apr 2010	150.75
Thu, 22 Apr 2010	151.91
Wed, 21 Apr 2010	152.97
Tue, 20 Apr 2010	154.02
Mon, 19 Apr 2010	153.44
Fri, 16 Apr 2010	154.67
Thu, 15 Apr 2010	154.86
Wed, 14 Apr 2010	156.46
Tue, 13 Apr 2010	156.43
Mon, 12 Apr 2010	156.60
Fri, 9 Apr 2010	154.54
Thu, 8 Apr 2010	153.85
Wed, 7 Apr 2010	155.56
Tue, 6 Apr 2010	156.21
Fri, 2 Apr 2010	157.80
Thu, 1 Apr 2010	156.81
Wed, 31 Mar 2010	156.17
Tue, 30 Mar 2010	155.56
Mon, 29 Mar 2010	154.88
Fri, 26 Mar 2010	152.86
Thu, 25 Mar 2010	152.16
Wed, 24 Mar 2010	152.53
Tue, 23 Mar 2010	156.35
Mon, 22 Mar 2010	157.70
Fri, 19 Mar 2010	158.94
Thu, 18 Mar 2010	160.29
Wed, 17 Mar 2010	159.68
Tue, 16 Mar 2010	157.03
Mon, 15 Mar 2010	156.67
Fri, 12 Mar 2010	156.57
Thu, 11 Mar 2010	154.87
Wed, 10 Mar 2010	153.39
Tue, 9 Mar 2010	153.09
Fri, 5 Mar 2010	152.75
Thu, 4 Mar 2010	152.81
Wed, 3 Mar 2010	152.18
Tue, 2 Mar 2010	150.76
Mon, 1 Mar 2010	151.69
Fri, 26 Feb 2010	151.54
Thu, 25 Feb 2010	150.33
Wed, 24 Feb 2010	150.00
Tue, 23 Feb 2010	150.85
Mon, 22 Feb 2010	150.53
Fri, 19 Feb 2010	149.16
Thu, 18 Feb 2010	150.12
Wed, 17 Feb 2010	151.80
Tue, 16 Feb 2010	150.77
Mon, 15 Feb 2010	150.27
Fri, 12 Feb 2010	149.75
Thu, 11 Feb 2010	152.06
Wed, 10 Feb 2010	151.28
Tue, 9 Feb 2010	150.54
Mon, 8 Feb 2010	150.03
Fri, 5 Feb 2010	149.67
Thu, 4 Feb 2010	151.75
Wed, 3 Feb 2010	152.63
Tue, 2 Feb 2010	151.81
Mon, 1 Feb 2010	151.44
Fri, 29 Jan 2010	152.37
Wed, 27 Jan 2010	153.91
Tue, 26 Jan 2010	154.33
Mon, 25 Jan 2010	154.88
Fri, 22 Jan 2010	154.83
Thu, 21 Jan 2010	153.67
Wed, 20 Jan 2010	155.01
Tue, 19 Jan 2010	156.60
Mon, 18 Jan 2010	157.15
Fri, 15 Jan 2010	157.29
Thu, 14 Jan 2010	158.56
Wed, 13 Jan 2010	158.78
Tue, 12 Jan 2010	158.76
Mon, 11 Jan 2010	159.05

Monthly averages

January		156.09
February		150.82
March		154.95
April		153.40
May		140.45
June		132.11
July		135.93
August		137.11
September		137.50
October		145.04
November		143.15
December		138.04

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"