1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2004

Central Bank of Armenia LTL rates in 2004

Average 1 LTL = 191.67 AMD

The mean of all 249 publications in 2004, ranging from 179.51 to 212.15 AMD.

180.00190.00200.00210.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LTL in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2004191.61
Wed, 29 Dec 2004190.60
Tue, 28 Dec 2004189.98
Mon, 27 Dec 2004188.60
Fri, 24 Dec 2004187.53
Thu, 23 Dec 2004187.32
Wed, 22 Dec 2004187.28
Tue, 21 Dec 2004186.21
Fri, 17 Dec 2004182.97
Thu, 16 Dec 2004186.74
Wed, 15 Dec 2004185.78
Tue, 14 Dec 2004185.46
Mon, 13 Dec 2004184.66
Fri, 10 Dec 2004184.70
Thu, 9 Dec 2004185.95
Tue, 7 Dec 2004188.51
Mon, 6 Dec 2004191.29
Fri, 3 Dec 2004192.09
Thu, 2 Dec 2004191.45
Wed, 1 Dec 2004191.88
Tue, 30 Nov 2004192.66
Mon, 29 Nov 2004190.92
Fri, 26 Nov 2004190.19
Thu, 25 Nov 2004187.67
Wed, 24 Nov 2004189.25
Tue, 23 Nov 2004189.45
Mon, 22 Nov 2004189.74
Fri, 19 Nov 2004188.41
Thu, 18 Nov 2004188.62
Wed, 17 Nov 2004188.23
Tue, 16 Nov 2004188.38
Mon, 15 Nov 2004187.80
Fri, 12 Nov 2004187.76
Thu, 11 Nov 2004188.43
Tue, 9 Nov 2004187.68
Mon, 8 Nov 2004187.01
Fri, 5 Nov 2004185.38
Thu, 4 Nov 2004185.55
Wed, 3 Nov 2004186.38
Tue, 2 Nov 2004185.93
Mon, 1 Nov 2004186.13
Fri, 29 Oct 2004186.40
Thu, 28 Oct 2004187.32
Wed, 27 Oct 2004186.66
Tue, 26 Oct 2004185.01
Mon, 25 Oct 2004184.37
Fri, 22 Oct 2004183.84
Thu, 21 Oct 2004183.19
Wed, 20 Oct 2004183.56
Tue, 19 Oct 2004181.85
Mon, 18 Oct 2004181.56
Fri, 15 Oct 2004180.89
Thu, 14 Oct 2004181.01
Wed, 13 Oct 2004182.15
Tue, 12 Oct 2004181.01
Mon, 11 Oct 2004180.50
Fri, 8 Oct 2004180.49
Thu, 7 Oct 2004180.12
Wed, 6 Oct 2004181.27
Tue, 5 Oct 2004182.13
Mon, 4 Oct 2004181.22
Fri, 1 Oct 2004181.19
Thu, 30 Sep 2004181.02
Wed, 29 Sep 2004181.37
Tue, 28 Sep 2004181.60
Mon, 27 Sep 2004182.67
Fri, 24 Sep 2004181.66
Thu, 23 Sep 2004179.84
Wed, 22 Sep 2004180.55
Mon, 20 Sep 2004180.29
Fri, 17 Sep 2004181.78
Thu, 16 Sep 2004182.62
Wed, 15 Sep 2004182.66
Tue, 14 Sep 2004182.43
Mon, 13 Sep 2004181.59
Fri, 10 Sep 2004180.01
Thu, 9 Sep 2004180.54
Wed, 8 Sep 2004180.18
Tue, 7 Sep 2004181.74
Mon, 6 Sep 2004181.88
Fri, 3 Sep 2004181.60
Thu, 2 Sep 2004180.37
Wed, 1 Sep 2004179.51
Tue, 31 Aug 2004180.96
Mon, 30 Aug 2004180.40
Fri, 27 Aug 2004180.46
Thu, 26 Aug 2004181.56
Wed, 25 Aug 2004183.90
Tue, 24 Aug 2004184.92
Mon, 23 Aug 2004184.64
Fri, 20 Aug 2004184.56
Thu, 19 Aug 2004185.18
Wed, 18 Aug 2004185.11
Tue, 17 Aug 2004182.95
Mon, 16 Aug 2004183.91
Fri, 13 Aug 2004184.11
Thu, 12 Aug 2004184.79
Wed, 11 Aug 2004184.50
Tue, 10 Aug 2004181.28
Mon, 9 Aug 2004181.23
Fri, 6 Aug 2004180.54
Thu, 5 Aug 2004180.43
Wed, 4 Aug 2004181.22
Tue, 3 Aug 2004181.08
Mon, 2 Aug 2004181.33
Fri, 30 Jul 2004181.28
Thu, 29 Jul 2004182.96
Wed, 28 Jul 2004183.81
Tue, 27 Jul 2004185.61
Mon, 26 Jul 2004185.82
Fri, 23 Jul 2004186.32
Thu, 22 Jul 2004185.93
Wed, 21 Jul 2004184.45
Tue, 20 Jul 2004186.13
Mon, 19 Jul 2004186.88
Fri, 16 Jul 2004187.38
Thu, 15 Jul 2004188.95
Wed, 14 Jul 2004190.36
Tue, 13 Jul 2004190.92
Mon, 12 Jul 2004190.37
Fri, 9 Jul 2004190.55
Thu, 8 Jul 2004190.49
Wed, 7 Jul 2004188.58
Fri, 2 Jul 2004188.05
Thu, 1 Jul 2004188.37
Wed, 30 Jun 2004187.78
Tue, 29 Jun 2004188.70
Mon, 28 Jun 2004189.94
Fri, 25 Jun 2004188.61
Thu, 24 Jun 2004189.08
Wed, 23 Jun 2004190.28
Tue, 22 Jun 2004188.57
Mon, 21 Jun 2004189.43
Fri, 18 Jun 2004191.79
Thu, 17 Jun 2004190.70
Wed, 16 Jun 2004189.34
Tue, 15 Jun 2004190.02
Mon, 14 Jun 2004190.88
Fri, 11 Jun 2004193.60
Thu, 10 Jun 2004194.96
Wed, 9 Jun 2004194.77
Tue, 8 Jun 2004192.91
Mon, 7 Jun 2004193.08
Fri, 4 Jun 2004194.25
Thu, 3 Jun 2004194.00
Wed, 2 Jun 2004193.71
Tue, 1 Jun 2004194.96
Mon, 31 May 2004192.62
Thu, 27 May 2004191.38
Wed, 26 May 2004190.02
Tue, 25 May 2004189.46
Mon, 24 May 2004190.05
Fri, 21 May 2004192.48
Thu, 20 May 2004192.30
Wed, 19 May 2004192.64
Tue, 18 May 2004190.08
Mon, 17 May 2004191.36
Fri, 14 May 2004191.52
Thu, 13 May 2004191.57
Wed, 12 May 2004190.82
Tue, 11 May 2004193.87
Mon, 10 May 2004195.62
Fri, 7 May 2004194.98
Thu, 6 May 2004190.43
Wed, 5 May 2004190.41
Tue, 4 May 2004189.65
Mon, 3 May 2004187.53
Fri, 30 Apr 2004188.39
Thu, 29 Apr 2004188.56
Wed, 28 Apr 2004187.61
Tue, 27 Apr 2004190.34
Mon, 26 Apr 2004189.17
Fri, 23 Apr 2004190.33
Thu, 22 Apr 2004192.13
Wed, 21 Apr 2004194.61
Tue, 20 Apr 2004194.43
Mon, 19 Apr 2004193.00
Fri, 16 Apr 2004193.16
Thu, 15 Apr 2004195.77
Wed, 14 Apr 2004195.80
Tue, 13 Apr 2004197.30
Mon, 12 Apr 2004197.71
Fri, 9 Apr 2004195.80
Thu, 8 Apr 2004195.16
Wed, 7 Apr 2004196.14
Tue, 6 Apr 2004199.86
Mon, 5 Apr 2004199.16
Fri, 2 Apr 2004199.13
Thu, 1 Apr 2004198.29
Wed, 31 Mar 2004196.48
Tue, 30 Mar 2004196.90
Mon, 29 Mar 2004196.85
Fri, 26 Mar 2004200.07
Thu, 25 Mar 2004200.91
Wed, 24 Mar 2004199.66
Tue, 23 Mar 2004201.57
Mon, 22 Mar 2004199.96
Fri, 19 Mar 2004199.37
Thu, 18 Mar 2004200.88
Wed, 17 Mar 2004199.62
Tue, 16 Mar 2004200.02
Mon, 15 Mar 2004199.86
Fri, 12 Mar 2004202.42
Thu, 11 Mar 2004203.36
Wed, 10 Mar 2004201.96
Tue, 9 Mar 2004199.51
Fri, 5 Mar 2004199.45
Thu, 4 Mar 2004202.60
Wed, 3 Mar 2004204.99
Tue, 2 Mar 2004203.50
Mon, 1 Mar 2004204.00
Fri, 27 Feb 2004207.34
Thu, 26 Feb 2004205.34
Wed, 25 Feb 2004204.94
Tue, 24 Feb 2004206.67
Mon, 23 Feb 2004207.64
Fri, 20 Feb 2004210.29
Thu, 19 Feb 2004209.52
Wed, 18 Feb 2004209.04
Tue, 17 Feb 2004209.24
Mon, 16 Feb 2004209.24
Fri, 13 Feb 2004208.59
Thu, 12 Feb 2004208.74
Wed, 11 Feb 2004208.21
Tue, 10 Feb 2004205.27
Mon, 9 Feb 2004205.11
Fri, 6 Feb 2004204.98
Thu, 5 Feb 2004205.34
Wed, 4 Feb 2004204.06
Tue, 3 Feb 2004203.04
Mon, 2 Feb 2004204.83
Fri, 30 Jan 2004207.11
Thu, 29 Jan 2004205.54
Tue, 27 Jan 2004209.80
Mon, 26 Jan 2004208.31
Fri, 23 Jan 2004207.60
Thu, 22 Jan 2004205.04
Wed, 21 Jan 2004204.04
Tue, 20 Jan 2004206.70
Mon, 19 Jan 2004208.94
Fri, 16 Jan 2004209.56
Thu, 15 Jan 2004211.93
Wed, 14 Jan 2004212.15
Tue, 13 Jan 2004209.88
Mon, 12 Jan 2004207.86
Fri, 9 Jan 2004209.40
Thu, 8 Jan 2004209.51
Wed, 7 Jan 2004207.09
Mon, 5 Jan 2004204.94

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"