Central Bank of Armenia LTL rates in 2008

Average 1 LTL = 130.22 AMD

The mean of all 252 publications in 2008, ranging from 110.49 to 143.47 AMD.

Every rate of 2008

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	124.49
Tue, 30 Dec 2008	124.49
Mon, 29 Dec 2008	125.01
Fri, 26 Dec 2008	124.79
Thu, 25 Dec 2008	124.77
Wed, 24 Dec 2008	124.76
Tue, 23 Dec 2008	124.77
Mon, 22 Dec 2008	125.03
Fri, 19 Dec 2008	125.13
Thu, 18 Dec 2008	130.10
Wed, 17 Dec 2008	125.77
Tue, 16 Dec 2008	122.17
Mon, 15 Dec 2008	120.34
Fri, 12 Dec 2008	119.27
Thu, 11 Dec 2008	117.35
Wed, 10 Dec 2008	114.18
Tue, 9 Dec 2008	115.00
Mon, 8 Dec 2008	114.03
Fri, 5 Dec 2008	113.93
Thu, 4 Dec 2008	111.95
Wed, 3 Dec 2008	112.13
Tue, 2 Dec 2008	112.26
Mon, 1 Dec 2008	111.86
Fri, 28 Nov 2008	114.45
Thu, 27 Nov 2008	114.69
Wed, 26 Nov 2008	112.27
Tue, 25 Nov 2008	113.60
Mon, 24 Nov 2008	112.12
Fri, 21 Nov 2008	111.32
Thu, 20 Nov 2008	111.83
Wed, 19 Nov 2008	111.84
Tue, 18 Nov 2008	111.82
Mon, 17 Nov 2008	112.26
Fri, 14 Nov 2008	112.31
Thu, 13 Nov 2008	110.49
Wed, 12 Nov 2008	110.70
Tue, 11 Nov 2008	113.15
Mon, 10 Nov 2008	113.77
Fri, 7 Nov 2008	112.95
Thu, 6 Nov 2008	113.83
Wed, 5 Nov 2008	113.25
Tue, 4 Nov 2008	113.08
Mon, 3 Nov 2008	112.93
Fri, 31 Oct 2008	112.52
Thu, 30 Oct 2008	115.59
Wed, 29 Oct 2008	113.34
Tue, 28 Oct 2008	119.50
Mon, 27 Oct 2008	111.82
Fri, 24 Oct 2008	112.02
Thu, 23 Oct 2008	114.94
Wed, 22 Oct 2008	115.38
Tue, 21 Oct 2008	120.16
Mon, 20 Oct 2008	119.92
Fri, 17 Oct 2008	119.29
Thu, 16 Oct 2008	119.26
Wed, 15 Oct 2008	121.11
Tue, 14 Oct 2008	121.62
Mon, 13 Oct 2008	121.01
Fri, 10 Oct 2008	120.97
Thu, 9 Oct 2008	120.96
Wed, 8 Oct 2008	120.59
Tue, 7 Oct 2008	119.23
Mon, 6 Oct 2008	119.42
Fri, 3 Oct 2008	121.87
Thu, 2 Oct 2008	121.88
Wed, 1 Oct 2008	123.69
Tue, 30 Sep 2008	125.79
Mon, 29 Sep 2008	128.98
Fri, 26 Sep 2008	128.14
Thu, 25 Sep 2008	129.72
Wed, 24 Sep 2008	129.24
Tue, 23 Sep 2008	129.31
Mon, 22 Sep 2008	127.63
Fri, 19 Sep 2008	124.73
Thu, 18 Sep 2008	126.28
Wed, 17 Sep 2008	124.56
Tue, 16 Sep 2008	124.45
Sat, 13 Sep 2008	123.57
Fri, 12 Sep 2008	123.39
Thu, 11 Sep 2008	121.90
Wed, 10 Sep 2008	123.81
Tue, 9 Sep 2008	124.44
Mon, 8 Sep 2008	124.05
Fri, 5 Sep 2008	124.19
Thu, 4 Sep 2008	126.77
Wed, 3 Sep 2008	125.72
Tue, 2 Sep 2008	126.65
Mon, 1 Sep 2008	128.29
Fri, 29 Aug 2008	129.37
Thu, 28 Aug 2008	130.18
Wed, 27 Aug 2008	129.80
Tue, 26 Aug 2008	130.05
Mon, 25 Aug 2008	129.58
Fri, 22 Aug 2008	129.96
Thu, 21 Aug 2008	129.08
Wed, 20 Aug 2008	128.59
Tue, 19 Aug 2008	127.83
Sat, 16 Aug 2008	128.26
Fri, 15 Aug 2008	128.32
Thu, 14 Aug 2008	130.12
Wed, 13 Aug 2008	130.45
Tue, 12 Aug 2008	131.53
Mon, 11 Aug 2008	131.41
Fri, 8 Aug 2008	132.29
Thu, 7 Aug 2008	134.91
Wed, 6 Aug 2008	134.93
Tue, 5 Aug 2008	135.10
Mon, 4 Aug 2008	135.73
Fri, 1 Aug 2008	135.61
Thu, 31 Jul 2008	136.08
Wed, 30 Jul 2008	136.06
Tue, 29 Jul 2008	137.09
Mon, 28 Jul 2008	137.16
Fri, 25 Jul 2008	137.12
Thu, 24 Jul 2008	136.86
Wed, 23 Jul 2008	137.35
Tue, 22 Jul 2008	139.03
Mon, 21 Jul 2008	138.68
Fri, 18 Jul 2008	138.75
Thu, 17 Jul 2008	138.99
Wed, 16 Jul 2008	139.56
Tue, 15 Jul 2008	140.23
Mon, 14 Jul 2008	139.30
Fri, 11 Jul 2008	137.93
Thu, 10 Jul 2008	138.29
Wed, 9 Jul 2008	138.21
Tue, 8 Jul 2008	138.77
Mon, 7 Jul 2008	137.71
Fri, 4 Jul 2008	138.89
Thu, 3 Jul 2008	138.80
Wed, 2 Jul 2008	138.37
Tue, 1 Jul 2008	138.13
Mon, 30 Jun 2008	138.44
Fri, 27 Jun 2008	138.03
Thu, 26 Jun 2008	137.33
Wed, 25 Jun 2008	136.37
Tue, 24 Jun 2008	136.43
Mon, 23 Jun 2008	136.93
Fri, 20 Jun 2008	137.51
Thu, 19 Jun 2008	136.64
Wed, 18 Jun 2008	136.65
Tue, 17 Jun 2008	136.95
Mon, 16 Jun 2008	136.42
Fri, 13 Jun 2008	136.42
Thu, 12 Jun 2008	137.33
Wed, 11 Jun 2008	137.90
Tue, 10 Jun 2008	138.25
Mon, 9 Jun 2008	140.44
Fri, 6 Jun 2008	138.36
Thu, 5 Jun 2008	136.92
Wed, 4 Jun 2008	137.88
Tue, 3 Jun 2008	137.75
Mon, 2 Jun 2008	137.64
Fri, 30 May 2008	137.02
Thu, 29 May 2008	137.86
Tue, 27 May 2008	140.08
Mon, 26 May 2008	140.46
Fri, 23 May 2008	140.50
Thu, 22 May 2008	141.11
Wed, 21 May 2008	140.78
Tue, 20 May 2008	139.12
Mon, 19 May 2008	139.32
Fri, 16 May 2008	138.18
Thu, 15 May 2008	138.14
Wed, 14 May 2008	137.47
Tue, 13 May 2008	137.37
Mon, 12 May 2008	137.25
Thu, 8 May 2008	136.47
Wed, 7 May 2008	137.59
Tue, 6 May 2008	137.85
Mon, 5 May 2008	137.61
Wed, 30 Apr 2008	138.33
Tue, 29 Apr 2008	138.62
Mon, 28 Apr 2008	139.86
Fri, 25 Apr 2008	139.54
Wed, 23 Apr 2008	143.16
Tue, 22 Apr 2008	143.39
Mon, 21 Apr 2008	142.37
Fri, 18 Apr 2008	142.88
Thu, 17 Apr 2008	143.47
Wed, 16 Apr 2008	143.36
Tue, 15 Apr 2008	142.33
Mon, 14 Apr 2008	142.04
Fri, 11 Apr 2008	141.93
Thu, 10 Apr 2008	141.08
Wed, 9 Apr 2008	140.80
Tue, 8 Apr 2008	140.51
Mon, 7 Apr 2008	140.42
Fri, 4 Apr 2008	140.28
Thu, 3 Apr 2008	139.04
Wed, 2 Apr 2008	139.49
Tue, 1 Apr 2008	139.47
Mon, 31 Mar 2008	140.80
Fri, 28 Mar 2008	140.94
Thu, 27 Mar 2008	141.03
Wed, 26 Mar 2008	140.29
Tue, 25 Mar 2008	137.97
Mon, 24 Mar 2008	138.10
Fri, 21 Mar 2008	138.09
Thu, 20 Mar 2008	138.39
Wed, 19 Mar 2008	141.00
Tue, 18 Mar 2008	141.55
Mon, 17 Mar 2008	141.11
Fri, 14 Mar 2008	139.16
Thu, 13 Mar 2008	139.51
Wed, 12 Mar 2008	138.47
Tue, 11 Mar 2008	137.23
Mon, 10 Mar 2008	137.06
Fri, 7 Mar 2008	137.04
Thu, 6 Mar 2008	137.04
Wed, 5 Mar 2008	135.61
Tue, 4 Mar 2008	135.51
Mon, 3 Mar 2008	135.34
Fri, 29 Feb 2008	134.80
Thu, 28 Feb 2008	134.00
Wed, 27 Feb 2008	131.73
Tue, 26 Feb 2008	131.68
Mon, 25 Feb 2008	131.93
Fri, 22 Feb 2008	132.12
Thu, 21 Feb 2008	131.91
Wed, 20 Feb 2008	132.34
Mon, 18 Feb 2008	132.03
Fri, 15 Feb 2008	132.12
Thu, 14 Feb 2008	131.52
Wed, 13 Feb 2008	131.20
Tue, 12 Feb 2008	130.31
Mon, 11 Feb 2008	130.52
Fri, 8 Feb 2008	129.64
Thu, 7 Feb 2008	130.87
Wed, 6 Feb 2008	130.66
Tue, 5 Feb 2008	131.11
Mon, 4 Feb 2008	132.23
Fri, 1 Feb 2008	132.57
Thu, 31 Jan 2008	132.05
Wed, 30 Jan 2008	131.49
Tue, 29 Jan 2008	131.34
Fri, 25 Jan 2008	130.53
Thu, 24 Jan 2008	130.10
Wed, 23 Jan 2008	129.60
Tue, 22 Jan 2008	128.17
Mon, 21 Jan 2008	128.22
Fri, 18 Jan 2008	129.64
Thu, 17 Jan 2008	130.00
Wed, 16 Jan 2008	132.06
Tue, 15 Jan 2008	132.70
Mon, 14 Jan 2008	133.02
Fri, 11 Jan 2008	131.65
Thu, 10 Jan 2008	130.59
Wed, 9 Jan 2008	130.84
Tue, 8 Jan 2008	130.29
Mon, 7 Jan 2008	129.79
Thu, 3 Jan 2008	129.72

Monthly averages

January		130.62
February		131.76
March		138.63
April		141.07
May		138.57
June		137.46
July		138.15
August		131.10
September		125.98
October		118.53
November		112.63
December		120.16

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"