1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2009

Central Bank of Armenia LTL rates in 2009

Average 1 LTL = 147.94 AMD

The mean of all 250 publications in 2009, ranging from 111.17 to 168.94 AMD.

120.00140.00160.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009157.13
Wed, 30 Dec 2009157.13
Tue, 29 Dec 2009157.71
Mon, 28 Dec 2009157.33
Fri, 25 Dec 2009157.87
Thu, 24 Dec 2009157.19
Wed, 23 Dec 2009155.17
Tue, 22 Dec 2009155.23
Mon, 21 Dec 2009155.12
Fri, 18 Dec 2009156.46
Thu, 17 Dec 2009157.06
Wed, 16 Dec 2009160.86
Tue, 15 Dec 2009161.22
Mon, 14 Dec 2009163.75
Fri, 11 Dec 2009163.99
Thu, 10 Dec 2009163.81
Wed, 9 Dec 2009164.18
Tue, 8 Dec 2009165.58
Mon, 7 Dec 2009165.12
Fri, 4 Dec 2009168.07
Thu, 3 Dec 2009168.86
Wed, 2 Dec 2009168.65
Tue, 1 Dec 2009168.38
Mon, 30 Nov 2009168.51
Fri, 27 Nov 2009168.61
Thu, 26 Nov 2009168.69
Wed, 25 Nov 2009168.29
Tue, 24 Nov 2009167.71
Mon, 23 Nov 2009167.90
Fri, 20 Nov 2009166.87
Thu, 19 Nov 2009166.81
Wed, 18 Nov 2009167.64
Tue, 17 Nov 2009167.29
Mon, 16 Nov 2009168.14
Fri, 13 Nov 2009167.11
Thu, 12 Nov 2009168.92
Wed, 11 Nov 2009168.94
Tue, 10 Nov 2009168.43
Mon, 9 Nov 2009168.37
Fri, 6 Nov 2009167.15
Thu, 5 Nov 2009166.53
Wed, 4 Nov 2009165.62
Tue, 3 Nov 2009164.08
Mon, 2 Nov 2009165.32
Fri, 30 Oct 2009166.14
Thu, 29 Oct 2009165.03
Wed, 28 Oct 2009165.08
Tue, 27 Oct 2009166.13
Mon, 26 Oct 2009167.51
Fri, 23 Oct 2009168.10
Thu, 22 Oct 2009166.97
Wed, 21 Oct 2009167.41
Tue, 20 Oct 2009167.81
Mon, 19 Oct 2009167.35
Fri, 16 Oct 2009166.80
Thu, 15 Oct 2009166.67
Wed, 14 Oct 2009166.42
Tue, 13 Oct 2009165.24
Mon, 12 Oct 2009164.62
Fri, 9 Oct 2009164.58
Thu, 8 Oct 2009164.93
Wed, 7 Oct 2009164.38
Tue, 6 Oct 2009162.60
Mon, 5 Oct 2009162.29
Fri, 2 Oct 2009161.90
Thu, 1 Oct 2009162.21
Wed, 30 Sep 2009162.40
Tue, 29 Sep 2009162.86
Mon, 28 Sep 2009163.51
Fri, 25 Sep 2009165.11
Thu, 24 Sep 2009164.59
Wed, 23 Sep 2009163.03
Tue, 22 Sep 2009162.70
Fri, 18 Sep 2009162.66
Thu, 17 Sep 2009162.92
Wed, 16 Sep 2009160.90
Tue, 15 Sep 2009156.68
Sat, 12 Sep 2009156.67
Fri, 11 Sep 2009156.65
Thu, 10 Sep 2009156.65
Wed, 9 Sep 2009156.62
Tue, 8 Sep 2009156.73
Mon, 7 Sep 2009156.70
Fri, 4 Sep 2009155.31
Thu, 3 Sep 2009154.95
Wed, 2 Sep 2009154.94
Tue, 1 Sep 2009156.25
Mon, 31 Aug 2009154.47
Fri, 28 Aug 2009156.42
Thu, 27 Aug 2009155.21
Wed, 26 Aug 2009155.86
Tue, 25 Aug 2009155.31
Mon, 24 Aug 2009155.44
Fri, 21 Aug 2009155.69
Thu, 20 Aug 2009154.78
Wed, 19 Aug 2009153.04
Tue, 18 Aug 2009152.94
Sat, 15 Aug 2009155.10
Fri, 14 Aug 2009154.74
Thu, 13 Aug 2009153.31
Wed, 12 Aug 2009154.28
Tue, 11 Aug 2009154.49
Mon, 10 Aug 2009154.28
Fri, 7 Aug 2009154.10
Thu, 6 Aug 2009153.85
Wed, 5 Aug 2009153.86
Tue, 4 Aug 2009153.00
Mon, 3 Aug 2009153.15
Fri, 31 Jul 2009152.91
Thu, 30 Jul 2009152.76
Wed, 29 Jul 2009152.35
Tue, 28 Jul 2009151.86
Mon, 27 Jul 2009151.40
Fri, 24 Jul 2009150.70
Thu, 23 Jul 2009150.17
Wed, 22 Jul 2009150.08
Tue, 21 Jul 2009149.17
Sat, 18 Jul 2009149.32
Fri, 17 Jul 2009149.34
Thu, 16 Jul 2009149.11
Wed, 15 Jul 2009149.46
Tue, 14 Jul 2009148.76
Mon, 13 Jul 2009148.30
Fri, 10 Jul 2009147.64
Thu, 9 Jul 2009147.34
Wed, 8 Jul 2009147.33
Tue, 7 Jul 2009146.94
Mon, 6 Jul 2009145.68
Fri, 3 Jul 2009146.25
Thu, 2 Jul 2009147.05
Wed, 1 Jul 2009146.97
Tue, 30 Jun 2009147.01
Mon, 29 Jun 2009146.48
Fri, 26 Jun 2009146.51
Thu, 25 Jun 2009147.31
Wed, 24 Jun 2009147.42
Tue, 23 Jun 2009146.16
Mon, 22 Jun 2009146.68
Fri, 19 Jun 2009147.49
Thu, 18 Jun 2009149.12
Wed, 17 Jun 2009147.38
Tue, 16 Jun 2009149.36
Mon, 15 Jun 2009148.39
Fri, 12 Jun 2009150.15
Thu, 11 Jun 2009150.44
Wed, 10 Jun 2009151.53
Tue, 9 Jun 2009148.97
Mon, 8 Jun 2009148.80
Fri, 5 Jun 2009152.04
Thu, 4 Jun 2009152.25
Wed, 3 Jun 2009152.33
Tue, 2 Jun 2009151.38
Mon, 1 Jun 2009152.35
Fri, 29 May 2009150.88
Wed, 27 May 2009150.11
Tue, 26 May 2009149.35
Mon, 25 May 2009150.57
Fri, 22 May 2009148.50
Thu, 21 May 2009148.54
Wed, 20 May 2009147.27
Tue, 19 May 2009146.72
Mon, 18 May 2009146.09
Fri, 15 May 2009146.92
Thu, 14 May 2009147.23
Wed, 13 May 2009144.56
Tue, 12 May 2009144.52
Mon, 11 May 2009144.25
Fri, 8 May 2009144.27
Thu, 7 May 2009144.32
Wed, 6 May 2009144.37
Tue, 5 May 2009144.28
Mon, 4 May 2009143.31
Thu, 30 Apr 2009142.96
Wed, 29 Apr 2009142.67
Tue, 28 Apr 2009140.10
Mon, 27 Apr 2009141.51
Thu, 23 Apr 2009140.46
Wed, 22 Apr 2009138.69
Tue, 21 Apr 2009139.43
Mon, 20 Apr 2009139.75
Fri, 17 Apr 2009142.14
Thu, 16 Apr 2009143.05
Wed, 15 Apr 2009144.11
Tue, 14 Apr 2009144.35
Fri, 10 Apr 2009142.57
Thu, 9 Apr 2009144.04
Wed, 8 Apr 2009142.53
Tue, 7 Apr 2009143.27
Mon, 6 Apr 2009145.44
Fri, 3 Apr 2009144.55
Thu, 2 Apr 2009142.58
Wed, 1 Apr 2009141.41
Tue, 31 Mar 2009141.58
Mon, 30 Mar 2009139.98
Fri, 27 Mar 2009143.85
Thu, 26 Mar 2009143.89
Wed, 25 Mar 2009144.81
Tue, 24 Mar 2009145.03
Mon, 23 Mar 2009146.38
Fri, 20 Mar 2009147.05
Thu, 19 Mar 2009145.93
Wed, 18 Mar 2009141.53
Tue, 17 Mar 2009140.35
Mon, 16 Mar 2009139.68
Fri, 13 Mar 2009137.93
Thu, 12 Mar 2009136.96
Wed, 11 Mar 2009136.18
Tue, 10 Mar 2009133.06
Mon, 9 Mar 2009131.34
Fri, 6 Mar 2009132.45
Thu, 5 Mar 2009132.72
Wed, 4 Mar 2009135.10
Tue, 3 Mar 2009136.10
Mon, 2 Mar 2009111.60
Fri, 27 Feb 2009112.19
Thu, 26 Feb 2009113.10
Wed, 25 Feb 2009113.43
Tue, 24 Feb 2009112.25
Mon, 23 Feb 2009112.32
Fri, 20 Feb 2009112.16
Thu, 19 Feb 2009112.15
Wed, 18 Feb 2009111.17
Tue, 17 Feb 2009111.72
Mon, 16 Feb 2009112.78
Fri, 13 Feb 2009114.04
Thu, 12 Feb 2009113.25
Wed, 11 Feb 2009114.48
Tue, 10 Feb 2009114.36
Mon, 9 Feb 2009113.54
Fri, 6 Feb 2009113.30
Thu, 5 Feb 2009113.73
Wed, 4 Feb 2009114.48
Tue, 3 Feb 2009112.57
Mon, 2 Feb 2009112.60
Fri, 30 Jan 2009116.98
Thu, 29 Jan 2009116.81
Tue, 27 Jan 2009116.96
Mon, 26 Jan 2009117.40
Fri, 23 Jan 2009117.43
Thu, 22 Jan 2009117.44
Wed, 21 Jan 2009114.40
Tue, 20 Jan 2009117.49
Mon, 19 Jan 2009117.37
Fri, 16 Jan 2009117.28
Thu, 15 Jan 2009117.07
Wed, 14 Jan 2009117.12
Tue, 13 Jan 2009117.79
Mon, 12 Jan 2009118.40
Fri, 9 Jan 2009121.62
Thu, 8 Jan 2009124.30

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"