Central Bank of Armenia LTL rates in 2005

Average 1 LTL = 165.04 AMD

The mean of all 251 publications in 2005, ranging from 151.33 to 191.96 AMD.

Every rate of 2005

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	155.46
Thu, 29 Dec 2005	154.28
Wed, 28 Dec 2005	153.47
Tue, 27 Dec 2005	153.35
Mon, 26 Dec 2005	152.92
Fri, 23 Dec 2005	153.71
Thu, 22 Dec 2005	155.80
Wed, 21 Dec 2005	156.25
Tue, 20 Dec 2005	155.17
Mon, 19 Dec 2005	154.93
Fri, 16 Dec 2005	154.56
Thu, 15 Dec 2005	154.58
Wed, 14 Dec 2005	154.13
Tue, 13 Dec 2005	154.13
Mon, 12 Dec 2005	154.02
Fri, 9 Dec 2005	155.26
Thu, 8 Dec 2005	156.37
Wed, 7 Dec 2005	153.97
Tue, 6 Dec 2005	153.35
Mon, 5 Dec 2005	153.21
Fri, 2 Dec 2005	152.95
Thu, 1 Dec 2005	153.13
Wed, 30 Nov 2005	152.10
Tue, 29 Nov 2005	155.18
Mon, 28 Nov 2005	157.49
Fri, 25 Nov 2005	158.79
Thu, 24 Nov 2005	157.65
Wed, 23 Nov 2005	157.77
Tue, 22 Nov 2005	157.73
Mon, 21 Nov 2005	156.90
Fri, 18 Nov 2005	157.50
Thu, 17 Nov 2005	157.15
Wed, 16 Nov 2005	157.60
Tue, 15 Nov 2005	156.48
Mon, 14 Nov 2005	156.82
Fri, 11 Nov 2005	156.03
Thu, 10 Nov 2005	154.64
Wed, 9 Nov 2005	155.32
Tue, 8 Nov 2005	156.67
Mon, 7 Nov 2005	158.04
Fri, 4 Nov 2005	157.61
Thu, 3 Nov 2005	159.05
Wed, 2 Nov 2005	158.92
Tue, 1 Nov 2005	158.87
Mon, 31 Oct 2005	158.25
Fri, 28 Oct 2005	158.40
Thu, 27 Oct 2005	156.67
Wed, 26 Oct 2005	156.95
Tue, 25 Oct 2005	158.68
Mon, 24 Oct 2005	158.01
Fri, 21 Oct 2005	156.68
Thu, 20 Oct 2005	157.05
Wed, 19 Oct 2005	157.65
Tue, 18 Oct 2005	155.16
Mon, 17 Oct 2005	154.76
Fri, 14 Oct 2005	154.61
Thu, 13 Oct 2005	155.57
Wed, 12 Oct 2005	157.11
Tue, 11 Oct 2005	157.80
Fri, 7 Oct 2005	156.44
Thu, 6 Oct 2005	155.30
Wed, 5 Oct 2005	154.34
Tue, 4 Oct 2005	154.29
Mon, 3 Oct 2005	154.95
Fri, 30 Sep 2005	154.85
Thu, 29 Sep 2005	154.81
Wed, 28 Sep 2005	155.47
Tue, 27 Sep 2005	156.98
Mon, 26 Sep 2005	158.39
Fri, 23 Sep 2005	158.43
Thu, 22 Sep 2005	157.58
Tue, 20 Sep 2005	159.91
Mon, 19 Sep 2005	159.52
Fri, 16 Sep 2005	160.87
Thu, 15 Sep 2005	161.30
Wed, 14 Sep 2005	162.57
Tue, 13 Sep 2005	164.03
Mon, 12 Sep 2005	164.76
Fri, 9 Sep 2005	166.60
Thu, 8 Sep 2005	166.68
Wed, 7 Sep 2005	168.02
Tue, 6 Sep 2005	167.92
Mon, 5 Sep 2005	163.98
Fri, 2 Sep 2005	164.40
Thu, 1 Sep 2005	164.99
Wed, 31 Aug 2005	167.43
Tue, 30 Aug 2005	168.07
Mon, 29 Aug 2005	168.81
Fri, 26 Aug 2005	168.50
Thu, 25 Aug 2005	169.30
Wed, 24 Aug 2005	167.24
Tue, 23 Aug 2005	165.20
Mon, 22 Aug 2005	165.51
Fri, 19 Aug 2005	165.32
Thu, 18 Aug 2005	165.79
Tue, 16 Aug 2005	166.27
Mon, 15 Aug 2005	164.39
Fri, 12 Aug 2005	163.21
Thu, 11 Aug 2005	162.59
Wed, 10 Aug 2005	161.54
Tue, 9 Aug 2005	161.80
Mon, 8 Aug 2005	161.26
Fri, 5 Aug 2005	159.03
Thu, 4 Aug 2005	158.44
Wed, 3 Aug 2005	158.39
Tue, 2 Aug 2005	157.02
Mon, 1 Aug 2005	156.43
Fri, 29 Jul 2005	155.51
Thu, 28 Jul 2005	156.09
Wed, 27 Jul 2005	156.27
Tue, 26 Jul 2005	157.70
Mon, 25 Jul 2005	157.79
Fri, 22 Jul 2005	156.41
Thu, 21 Jul 2005	155.44
Wed, 20 Jul 2005	154.49
Tue, 19 Jul 2005	155.30
Mon, 18 Jul 2005	153.66
Fri, 15 Jul 2005	153.96
Thu, 14 Jul 2005	153.93
Wed, 13 Jul 2005	152.52
Tue, 12 Jul 2005	151.33
Mon, 11 Jul 2005	151.67
Fri, 8 Jul 2005	151.42
Thu, 7 Jul 2005	152.26
Wed, 6 Jul 2005	153.69
Sat, 2 Jul 2005	153.79
Fri, 1 Jul 2005	153.86
Thu, 30 Jun 2005	155.38
Wed, 29 Jun 2005	156.02
Tue, 28 Jun 2005	155.52
Mon, 27 Jun 2005	156.54
Fri, 24 Jun 2005	156.69
Thu, 23 Jun 2005	156.28
Wed, 22 Jun 2005	158.04
Tue, 21 Jun 2005	157.38
Mon, 20 Jun 2005	157.80
Fri, 17 Jun 2005	158.28
Thu, 16 Jun 2005	160.21
Wed, 15 Jun 2005	159.69
Tue, 14 Jun 2005	161.50
Mon, 13 Jun 2005	161.58
Fri, 10 Jun 2005	162.76
Thu, 9 Jun 2005	161.98
Wed, 8 Jun 2005	160.00
Tue, 7 Jun 2005	159.70
Mon, 6 Jun 2005	158.88
Fri, 3 Jun 2005	159.66
Thu, 2 Jun 2005	159.86
Wed, 1 Jun 2005	161.79
Tue, 31 May 2005	161.48
Mon, 30 May 2005	162.05
Fri, 27 May 2005	162.58
Thu, 26 May 2005	162.74
Wed, 25 May 2005	162.28
Tue, 24 May 2005	163.86
Mon, 23 May 2005	164.85
Fri, 20 May 2005	164.27
Thu, 19 May 2005	164.89
Wed, 18 May 2005	164.95
Tue, 17 May 2005	166.31
Mon, 16 May 2005	167.36
Fri, 13 May 2005	169.70
Thu, 12 May 2005	169.45
Wed, 11 May 2005	169.48
Tue, 10 May 2005	172.32
Fri, 6 May 2005	172.27
Thu, 5 May 2005	165.21
Wed, 4 May 2005	164.27
Tue, 3 May 2005	164.93
Mon, 2 May 2005	164.40
Fri, 29 Apr 2005	164.21
Thu, 28 Apr 2005	165.35
Wed, 27 Apr 2005	165.84
Tue, 26 Apr 2005	166.57
Mon, 25 Apr 2005	167.74
Fri, 22 Apr 2005	167.92
Thu, 21 Apr 2005	167.84
Wed, 20 Apr 2005	166.96
Tue, 19 Apr 2005	164.70
Mon, 18 Apr 2005	166.91
Fri, 15 Apr 2005	168.62
Thu, 14 Apr 2005	169.54
Wed, 13 Apr 2005	169.12
Tue, 12 Apr 2005	167.57
Mon, 11 Apr 2005	169.28
Fri, 8 Apr 2005	168.64
Thu, 7 Apr 2005	168.28
Wed, 6 Apr 2005	169.59
Tue, 5 Apr 2005	171.58
Mon, 4 Apr 2005	171.25
Fri, 1 Apr 2005	171.63
Thu, 31 Mar 2005	171.77
Wed, 30 Mar 2005	171.91
Tue, 29 Mar 2005	172.40
Mon, 28 Mar 2005	172.95
Fri, 25 Mar 2005	174.38
Thu, 24 Mar 2005	176.02
Wed, 23 Mar 2005	177.18
Tue, 22 Mar 2005	180.37
Mon, 21 Mar 2005	180.87
Fri, 18 Mar 2005	180.67
Thu, 17 Mar 2005	182.01
Wed, 16 Mar 2005	182.08
Tue, 15 Mar 2005	182.58
Mon, 14 Mar 2005	181.45
Fri, 11 Mar 2005	181.56
Thu, 10 Mar 2005	179.98
Wed, 9 Mar 2005	178.75
Sat, 5 Mar 2005	178.75
Fri, 4 Mar 2005	179.32
Thu, 3 Mar 2005	179.77
Wed, 2 Mar 2005	180.69
Tue, 1 Mar 2005	180.04
Mon, 28 Feb 2005	180.56
Fri, 25 Feb 2005	180.40
Thu, 24 Feb 2005	180.18
Wed, 23 Feb 2005	178.69
Tue, 22 Feb 2005	178.90
Mon, 21 Feb 2005	178.62
Fri, 18 Feb 2005	177.81
Thu, 17 Feb 2005	176.78
Wed, 16 Feb 2005	177.15
Tue, 15 Feb 2005	176.50
Mon, 14 Feb 2005	175.85
Fri, 11 Feb 2005	176.00
Thu, 10 Feb 2005	174.89
Wed, 9 Feb 2005	176.28
Tue, 8 Feb 2005	178.08
Mon, 7 Feb 2005	178.94
Fri, 4 Feb 2005	179.77
Thu, 3 Feb 2005	180.44
Wed, 2 Feb 2005	178.61
Tue, 1 Feb 2005	181.37
Mon, 31 Jan 2005	179.89
Thu, 27 Jan 2005	181.70
Wed, 26 Jan 2005	181.41
Tue, 25 Jan 2005	181.63
Mon, 24 Jan 2005	182.80
Fri, 21 Jan 2005	183.46
Thu, 20 Jan 2005	186.02
Wed, 19 Jan 2005	188.96
Tue, 18 Jan 2005	189.80
Mon, 17 Jan 2005	191.96
Fri, 14 Jan 2005	190.66
Thu, 13 Jan 2005	190.65
Wed, 12 Jan 2005	189.35
Tue, 11 Jan 2005	190.06
Mon, 10 Jan 2005	189.47
Fri, 7 Jan 2005	190.66
Wed, 5 Jan 2005	190.45
Tue, 4 Jan 2005	191.86

Monthly averages

January		187.27
February		178.29
March		178.43
April		168.05
May		165.70
June		158.89
July		154.35
August		163.71
September		161.53
October		156.43
November		157.01
December		154.32

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"