1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2011

Central Bank of Armenia LTL rates in 2011

Average 1 LTL = 150.42 AMD

The mean of all 244 publications in 2011, ranging from 135.87 to 160.96 AMD.

140.00150.00160.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011144.11
Thu, 29 Dec 2011144.01
Wed, 28 Dec 2011146.04
Tue, 27 Dec 2011145.58
Mon, 26 Dec 2011144.90
Fri, 23 Dec 2011145.17
Thu, 22 Dec 2011145.27
Wed, 21 Dec 2011145.64
Tue, 20 Dec 2011144.75
Mon, 19 Dec 2011144.13
Fri, 16 Dec 2011144.29
Thu, 15 Dec 2011143.66
Wed, 14 Dec 2011144.56
Tue, 13 Dec 2011146.07
Mon, 12 Dec 2011147.11
Fri, 9 Dec 2011148.05
Thu, 8 Dec 2011148.97
Wed, 7 Dec 2011148.99
Tue, 6 Dec 2011148.43
Mon, 5 Dec 2011148.87
Fri, 2 Dec 2011148.91
Thu, 1 Dec 2011149.29
Wed, 30 Nov 2011146.94
Tue, 29 Nov 2011148.55
Mon, 28 Nov 2011148.53
Fri, 25 Nov 2011147.36
Thu, 24 Nov 2011148.59
Wed, 23 Nov 2011148.98
Tue, 22 Nov 2011150.70
Mon, 21 Nov 2011149.84
Fri, 18 Nov 2011150.59
Thu, 17 Nov 2011149.84
Wed, 16 Nov 2011150.91
Tue, 15 Nov 2011151.15
Mon, 14 Nov 2011152.44
Fri, 11 Nov 2011151.81
Thu, 10 Nov 2011151.16
Wed, 9 Nov 2011152.42
Tue, 8 Nov 2011152.73
Mon, 7 Nov 2011150.83
Fri, 4 Nov 2011152.03
Thu, 3 Nov 2011151.34
Wed, 2 Nov 2011151.07
Tue, 1 Nov 2011150.22
Mon, 31 Oct 2011154.05
Fri, 28 Oct 2011155.39
Thu, 27 Oct 2011153.40
Wed, 26 Oct 2011150.48
Tue, 25 Oct 2011152.26
Mon, 24 Oct 2011151.53
Fri, 21 Oct 2011150.46
Thu, 20 Oct 2011150.23
Wed, 19 Oct 2011151.27
Tue, 18 Oct 2011149.00
Mon, 17 Oct 2011151.16
Fri, 14 Oct 2011149.87
Thu, 13 Oct 2011149.65
Wed, 12 Oct 2011150.15
Tue, 11 Oct 2011148.11
Mon, 10 Oct 2011147.71
Fri, 7 Oct 2011145.87
Thu, 6 Oct 2011145.15
Wed, 5 Oct 2011144.87
Tue, 4 Oct 2011143.20
Mon, 3 Oct 2011144.61
Fri, 30 Sep 2011145.74
Thu, 29 Sep 2011146.76
Wed, 28 Sep 2011146.01
Tue, 27 Sep 2011144.95
Mon, 26 Sep 2011144.78
Fri, 23 Sep 2011146.14
Thu, 22 Sep 2011146.34
Tue, 20 Sep 2011148.07
Mon, 19 Sep 2011148.06
Fri, 16 Sep 2011150.12
Thu, 15 Sep 2011149.48
Wed, 14 Sep 2011148.29
Tue, 13 Sep 2011147.46
Fri, 9 Sep 2011149.63
Thu, 8 Sep 2011151.54
Wed, 7 Sep 2011150.94
Tue, 6 Sep 2011152.22
Mon, 5 Sep 2011151.28
Fri, 2 Sep 2011151.92
Thu, 1 Sep 2011151.82
Wed, 31 Aug 2011153.61
Tue, 30 Aug 2011153.58
Mon, 29 Aug 2011154.69
Fri, 26 Aug 2011154.00
Thu, 25 Aug 2011153.67
Wed, 24 Aug 2011154.05
Tue, 23 Aug 2011153.69
Mon, 22 Aug 2011153.19
Fri, 19 Aug 2011152.16
Thu, 18 Aug 2011152.77
Wed, 17 Aug 2011153.49
Tue, 16 Aug 2011153.28
Fri, 12 Aug 2011151.74
Thu, 11 Aug 2011151.72
Wed, 10 Aug 2011153.39
Tue, 9 Aug 2011151.63
Mon, 8 Aug 2011152.43
Fri, 5 Aug 2011150.33
Thu, 4 Aug 2011151.04
Wed, 3 Aug 2011150.93
Tue, 2 Aug 2011149.46
Fri, 29 Jul 2011150.37
Thu, 28 Jul 2011151.65
Wed, 27 Jul 2011153.30
Tue, 26 Jul 2011153.14
Mon, 25 Jul 2011152.17
Fri, 22 Jul 2011152.72
Thu, 21 Jul 2011150.35
Wed, 20 Jul 2011150.42
Tue, 19 Jul 2011150.83
Mon, 18 Jul 2011149.32
Fri, 15 Jul 2011150.50
Thu, 14 Jul 2011151.62
Wed, 13 Jul 2011150.30
Tue, 12 Jul 2011148.50
Mon, 11 Jul 2011150.78
Fri, 8 Jul 2011152.75
Thu, 7 Jul 2011153.30
Wed, 6 Jul 2011153.49
Fri, 1 Jul 2011155.20
Thu, 30 Jun 2011154.70
Wed, 29 Jun 2011154.17
Tue, 28 Jun 2011153.61
Mon, 27 Jun 2011153.18
Fri, 24 Jun 2011154.57
Thu, 23 Jun 2011154.53
Wed, 22 Jun 2011155.84
Tue, 21 Jun 2011155.15
Mon, 20 Jun 2011154.26
Fri, 17 Jun 2011154.16
Thu, 16 Jun 2011153.57
Wed, 15 Jun 2011156.09
Tue, 14 Jun 2011157.35
Mon, 13 Jun 2011156.27
Fri, 10 Jun 2011158.10
Thu, 9 Jun 2011159.44
Wed, 8 Jun 2011159.87
Tue, 7 Jun 2011160.06
Mon, 6 Jun 2011159.52
Fri, 3 Jun 2011158.13
Thu, 2 Jun 2011156.97
Wed, 1 Jun 2011156.87
Tue, 31 May 2011157.31
Mon, 30 May 2011156.33
Fri, 27 May 2011155.38
Thu, 26 May 2011154.45
Wed, 25 May 2011153.32
Tue, 24 May 2011153.21
Mon, 23 May 2011151.85
Fri, 20 May 2011155.35
Thu, 19 May 2011154.32
Wed, 18 May 2011154.68
Tue, 17 May 2011153.58
Mon, 16 May 2011152.80
Fri, 13 May 2011154.73
Thu, 12 May 2011153.19
Wed, 11 May 2011155.47
Tue, 10 May 2011154.95
Fri, 6 May 2011156.89
Thu, 5 May 2011160.96
Wed, 4 May 2011160.53
Tue, 3 May 2011159.45
Mon, 2 May 2011159.04
Fri, 29 Apr 2011159.39
Thu, 28 Apr 2011159.50
Wed, 27 Apr 2011158.33
Tue, 26 Apr 2011158.35
Fri, 22 Apr 2011158.24
Thu, 21 Apr 2011159.35
Wed, 20 Apr 2011158.09
Tue, 19 Apr 2011155.79
Mon, 18 Apr 2011156.41
Fri, 15 Apr 2011157.81
Thu, 14 Apr 2011157.81
Wed, 13 Apr 2011158.27
Tue, 12 Apr 2011157.20
Mon, 11 Apr 2011156.75
Fri, 8 Apr 2011155.63
Thu, 7 Apr 2011153.71
Wed, 6 Apr 2011153.77
Tue, 5 Apr 2011152.47
Mon, 4 Apr 2011152.20
Fri, 1 Apr 2011151.62
Thu, 31 Mar 2011152.33
Wed, 30 Mar 2011150.70
Tue, 29 Mar 2011150.75
Mon, 28 Mar 2011150.03
Fri, 25 Mar 2011150.83
Thu, 24 Mar 2011150.53
Wed, 23 Mar 2011151.54
Tue, 22 Mar 2011152.24
Mon, 21 Mar 2011151.71
Fri, 18 Mar 2011151.02
Thu, 17 Mar 2011150.04
Wed, 16 Mar 2011149.22
Tue, 15 Mar 2011147.96
Mon, 14 Mar 2011148.67
Fri, 11 Mar 2011146.96
Thu, 10 Mar 2011147.49
Wed, 9 Mar 2011147.74
Fri, 4 Mar 2011148.76
Thu, 3 Mar 2011147.67
Wed, 2 Mar 2011146.97
Tue, 1 Mar 2011147.15
Mon, 28 Feb 2011147.02
Fri, 25 Feb 2011146.53
Thu, 24 Feb 2011146.10
Wed, 23 Feb 2011144.80
Tue, 22 Feb 2011143.29
Mon, 21 Feb 2011144.65
Fri, 18 Feb 2011143.70
Thu, 17 Feb 2011143.88
Wed, 16 Feb 2011143.30
Tue, 15 Feb 2011143.23
Mon, 14 Feb 2011142.09
Fri, 11 Feb 2011142.52
Thu, 10 Feb 2011143.70
Wed, 9 Feb 2011143.65
Tue, 8 Feb 2011143.42
Mon, 7 Feb 2011143.43
Fri, 4 Feb 2011143.90
Thu, 3 Feb 2011145.77
Wed, 2 Feb 2011146.16
Tue, 1 Feb 2011144.82
Mon, 31 Jan 2011143.54
Thu, 27 Jan 2011143.50
Wed, 26 Jan 2011144.08
Tue, 25 Jan 2011143.80
Mon, 24 Jan 2011144.10
Fri, 21 Jan 2011143.97
Thu, 20 Jan 2011144.07
Wed, 19 Jan 2011143.32
Tue, 18 Jan 2011142.19
Mon, 17 Jan 2011140.11
Fri, 14 Jan 2011140.98
Thu, 13 Jan 2011138.74
Wed, 12 Jan 2011137.34
Tue, 11 Jan 2011136.14
Mon, 10 Jan 2011135.87

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"