Central Bank of Armenia LTL rates in 2017
Average 1 LTL =
149.88
AMD
Every rate of 2017
1 LTL in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 22 Mar 2017 | 151.05 |
| Tue, 21 Mar 2017 | 151.10 |
| Mon, 20 Mar 2017 | 150.62 |
| Fri, 17 Mar 2017 | 150.84 |
| Thu, 16 Mar 2017 | 150.27 |
| Wed, 15 Mar 2017 | 148.97 |
| Tue, 14 Mar 2017 | 149.53 |
| Mon, 13 Mar 2017 | 150.08 |
| Fri, 10 Mar 2017 | 149.40 |
| Thu, 9 Mar 2017 | 148.79 |
| Tue, 7 Mar 2017 | 149.00 |
| Mon, 6 Mar 2017 | 149.30 |
| Fri, 3 Mar 2017 | 148.58 |
| Thu, 2 Mar 2017 | 148.45 |
| Wed, 1 Mar 2017 | 148.55 |
| Tue, 28 Feb 2017 | 149.25 |
| Mon, 27 Feb 2017 | 149.26 |
| Fri, 24 Feb 2017 | 149.32 |
| Thu, 23 Feb 2017 | 148.66 |
| Wed, 22 Feb 2017 | 148.10 |
| Tue, 21 Feb 2017 | 148.57 |
| Mon, 20 Feb 2017 | 149.72 |
| Fri, 17 Feb 2017 | 150.09 |
| Thu, 16 Feb 2017 | 149.84 |
| Wed, 15 Feb 2017 | 148.72 |
| Tue, 14 Feb 2017 | 149.54 |
| Mon, 13 Feb 2017 | 150.01 |
| Fri, 10 Feb 2017 | 150.07 |
| Thu, 9 Feb 2017 | 150.76 |
| Wed, 8 Feb 2017 | 150.06 |
| Tue, 7 Feb 2017 | 150.16 |
| Mon, 6 Feb 2017 | 151.06 |
| Fri, 3 Feb 2017 | 151.17 |
| Thu, 2 Feb 2017 | 152.20 |
| Wed, 1 Feb 2017 | 151.95 |
| Tue, 31 Jan 2017 | 150.91 |
| Mon, 30 Jan 2017 | 150.64 |
| Fri, 27 Jan 2017 | 150.45 |
| Thu, 26 Jan 2017 | 151.09 |
| Wed, 25 Jan 2017 | 151.41 |
| Tue, 24 Jan 2017 | 151.13 |
| Mon, 23 Jan 2017 | 151.17 |
| Fri, 20 Jan 2017 | 149.79 |
| Thu, 19 Jan 2017 | 150.37 |
| Wed, 18 Jan 2017 | 150.74 |
| Tue, 17 Jan 2017 | 150.16 |
| Mon, 16 Jan 2017 | 149.01 |
| Fri, 13 Jan 2017 | 149.76 |
| Thu, 12 Jan 2017 | 149.49 |
| Wed, 11 Jan 2017 | 147.89 |
| Tue, 10 Jan 2017 | 148.77 |
| Mon, 9 Jan 2017 | 147.69 |
Download 2017 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=LTL \
-d date_from=2017-01-01 -d date_to=2017-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"