1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2001

Central Bank of Armenia LTL rates in 2001

Average 1 LTL = 138.81 AMD

The mean of all 251 publications in 2001, ranging from 135.46 to 141.63 AMD.

136.00138.00140.00142.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 LTL in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2001140.45
Fri, 28 Dec 2001140.55
Thu, 27 Dec 2001140.62
Wed, 26 Dec 2001140.84
Tue, 25 Dec 2001140.91
Mon, 24 Dec 2001141.13
Fri, 21 Dec 2001141.22
Thu, 20 Dec 2001141.22
Wed, 19 Dec 2001141.22
Tue, 18 Dec 2001141.22
Mon, 17 Dec 2001141.22
Fri, 14 Dec 2001141.11
Thu, 13 Dec 2001141.19
Wed, 12 Dec 2001141.24
Tue, 11 Dec 2001141.46
Mon, 10 Dec 2001141.55
Fri, 7 Dec 2001141.63
Thu, 6 Dec 2001141.63
Wed, 5 Dec 2001141.63
Tue, 4 Dec 2001141.63
Mon, 3 Dec 2001141.63
Fri, 30 Nov 2001141.63
Thu, 29 Nov 2001141.63
Wed, 28 Nov 2001141.58
Tue, 27 Nov 2001141.45
Mon, 26 Nov 2001141.43
Fri, 23 Nov 2001141.31
Thu, 22 Nov 2001141.39
Wed, 21 Nov 2001141.29
Tue, 20 Nov 2001141.18
Mon, 19 Nov 2001141.16
Fri, 16 Nov 2001141.08
Thu, 15 Nov 2001141.17
Wed, 14 Nov 2001141.13
Tue, 13 Nov 2001141.10
Mon, 12 Nov 2001140.92
Fri, 9 Nov 2001140.92
Thu, 8 Nov 2001140.92
Wed, 7 Nov 2001140.92
Tue, 6 Nov 2001140.79
Mon, 5 Nov 2001140.79
Fri, 2 Nov 2001140.79
Thu, 1 Nov 2001140.79
Wed, 31 Oct 2001140.76
Tue, 30 Oct 2001140.76
Mon, 29 Oct 2001140.76
Fri, 26 Oct 2001140.76
Thu, 25 Oct 2001140.81
Wed, 24 Oct 2001140.78
Tue, 23 Oct 2001140.78
Mon, 22 Oct 2001140.78
Fri, 19 Oct 2001141.20
Thu, 18 Oct 2001141.08
Wed, 17 Oct 2001140.87
Tue, 16 Oct 2001140.43
Mon, 15 Oct 2001140.39
Fri, 12 Oct 2001139.99
Thu, 11 Oct 2001139.98
Wed, 10 Oct 2001139.61
Tue, 9 Oct 2001139.61
Mon, 8 Oct 2001139.61
Fri, 5 Oct 2001139.61
Thu, 4 Oct 2001138.90
Wed, 3 Oct 2001138.90
Tue, 2 Oct 2001138.54
Mon, 1 Oct 2001138.54
Fri, 28 Sep 2001138.54
Thu, 27 Sep 2001138.52
Wed, 26 Sep 2001138.87
Tue, 25 Sep 2001138.52
Mon, 24 Sep 2001138.48
Thu, 20 Sep 2001138.48
Wed, 19 Sep 2001138.33
Tue, 18 Sep 2001138.48
Mon, 17 Sep 2001138.45
Fri, 14 Sep 2001138.47
Thu, 13 Sep 2001138.69
Wed, 12 Sep 2001138.69
Tue, 11 Sep 2001138.61
Mon, 10 Sep 2001138.42
Fri, 7 Sep 2001138.56
Thu, 6 Sep 2001138.49
Wed, 5 Sep 2001138.52
Tue, 4 Sep 2001138.40
Mon, 3 Sep 2001138.65
Fri, 31 Aug 2001138.75
Thu, 30 Aug 2001138.75
Wed, 29 Aug 2001138.66
Tue, 28 Aug 2001138.66
Mon, 27 Aug 2001139.13
Fri, 24 Aug 2001139.13
Thu, 23 Aug 2001139.13
Wed, 22 Aug 2001139.13
Tue, 21 Aug 2001139.00
Mon, 20 Aug 2001138.72
Fri, 17 Aug 2001138.58
Thu, 16 Aug 2001138.58
Wed, 15 Aug 2001138.50
Tue, 14 Aug 2001138.50
Mon, 13 Aug 2001138.50
Fri, 10 Aug 2001138.50
Thu, 9 Aug 2001138.22
Wed, 8 Aug 2001138.22
Tue, 7 Aug 2001138.22
Mon, 6 Aug 2001138.37
Fri, 3 Aug 2001138.37
Thu, 2 Aug 2001138.34
Wed, 1 Aug 2001138.42
Tue, 31 Jul 2001138.46
Mon, 30 Jul 2001138.57
Fri, 27 Jul 2001138.56
Thu, 26 Jul 2001138.48
Wed, 25 Jul 2001138.48
Tue, 24 Jul 2001138.43
Mon, 23 Jul 2001138.58
Fri, 20 Jul 2001138.61
Thu, 19 Jul 2001138.58
Wed, 18 Jul 2001138.38
Tue, 17 Jul 2001138.38
Mon, 16 Jul 2001138.36
Fri, 13 Jul 2001138.40
Thu, 12 Jul 2001138.35
Wed, 11 Jul 2001138.37
Tue, 10 Jul 2001138.63
Mon, 9 Jul 2001138.65
Fri, 6 Jul 2001138.53
Wed, 4 Jul 2001138.76
Tue, 3 Jul 2001138.55
Mon, 2 Jul 2001138.66
Fri, 29 Jun 2001138.53
Thu, 28 Jun 2001138.64
Wed, 27 Jun 2001138.78
Tue, 26 Jun 2001138.90
Mon, 25 Jun 2001138.95
Thu, 21 Jun 2001138.86
Wed, 20 Jun 2001138.90
Tue, 19 Jun 2001138.78
Mon, 18 Jun 2001138.78
Fri, 15 Jun 2001138.74
Thu, 14 Jun 2001138.74
Wed, 13 Jun 2001138.69
Tue, 12 Jun 2001138.81
Mon, 11 Jun 2001138.94
Fri, 8 Jun 2001139.07
Thu, 7 Jun 2001138.99
Wed, 6 Jun 2001138.88
Tue, 5 Jun 2001138.88
Mon, 4 Jun 2001138.70
Fri, 1 Jun 2001138.89
Thu, 31 May 2001139.06
Wed, 30 May 2001138.67
Tue, 29 May 2001138.82
Fri, 25 May 2001138.82
Thu, 24 May 2001138.82
Wed, 23 May 2001139.02
Tue, 22 May 2001139.00
Mon, 21 May 2001139.08
Fri, 18 May 2001138.86
Thu, 17 May 2001138.91
Wed, 16 May 2001138.61
Tue, 15 May 2001138.60
Mon, 14 May 2001138.50
Fri, 11 May 2001138.48
Thu, 10 May 2001137.88
Tue, 8 May 2001137.72
Mon, 7 May 2001137.56
Fri, 4 May 2001137.42
Thu, 3 May 2001137.23
Wed, 2 May 2001137.28
Mon, 30 Apr 2001137.18
Fri, 27 Apr 2001137.21
Thu, 26 Apr 2001137.08
Wed, 25 Apr 2001137.19
Mon, 23 Apr 2001137.19
Fri, 20 Apr 2001137.24
Thu, 19 Apr 2001136.90
Wed, 18 Apr 2001137.13
Tue, 17 Apr 2001137.14
Mon, 16 Apr 2001137.13
Fri, 13 Apr 2001137.10
Thu, 12 Apr 2001137.05
Wed, 11 Apr 2001137.18
Tue, 10 Apr 2001136.95
Mon, 9 Apr 2001136.89
Fri, 6 Apr 2001136.98
Thu, 5 Apr 2001136.65
Wed, 4 Apr 2001136.58
Tue, 3 Apr 2001136.37
Mon, 2 Apr 2001136.11
Fri, 30 Mar 2001136.24
Thu, 29 Mar 2001136.39
Wed, 28 Mar 2001136.46
Tue, 27 Mar 2001136.52
Mon, 26 Mar 2001136.66
Fri, 23 Mar 2001136.97
Thu, 22 Mar 2001137.00
Wed, 21 Mar 2001137.05
Tue, 20 Mar 2001137.16
Mon, 19 Mar 2001137.23
Fri, 16 Mar 2001137.61
Thu, 15 Mar 2001137.35
Wed, 14 Mar 2001137.32
Tue, 13 Mar 2001136.49
Mon, 12 Mar 2001135.96
Fri, 9 Mar 2001135.64
Wed, 7 Mar 2001135.51
Tue, 6 Mar 2001135.46
Mon, 5 Mar 2001135.46
Fri, 2 Mar 2001136.16
Thu, 1 Mar 2001136.49
Wed, 28 Feb 2001137.09
Tue, 27 Feb 2001137.51
Mon, 26 Feb 2001137.95
Fri, 23 Feb 2001137.91
Thu, 22 Feb 2001137.91
Wed, 21 Feb 2001137.96
Tue, 20 Feb 2001138.01
Mon, 19 Feb 2001138.01
Fri, 16 Feb 2001138.01
Thu, 15 Feb 2001138.01
Wed, 14 Feb 2001138.05
Tue, 13 Feb 2001138.13
Mon, 12 Feb 2001138.17
Fri, 9 Feb 2001138.09
Thu, 8 Feb 2001138.05
Wed, 7 Feb 2001138.22
Tue, 6 Feb 2001138.35
Mon, 5 Feb 2001138.44
Fri, 2 Feb 2001138.44
Thu, 1 Feb 2001138.57
Wed, 31 Jan 2001138.57
Tue, 30 Jan 2001138.87
Mon, 29 Jan 2001138.94
Fri, 26 Jan 2001138.90
Thu, 25 Jan 2001138.15
Wed, 24 Jan 2001138.47
Tue, 23 Jan 2001138.42
Mon, 22 Jan 2001138.29
Fri, 19 Jan 2001138.64
Thu, 18 Jan 2001138.79
Wed, 17 Jan 2001138.61
Tue, 16 Jan 2001139.08
Mon, 15 Jan 2001138.54
Fri, 12 Jan 2001137.90
Thu, 11 Jan 2001137.67
Wed, 10 Jan 2001137.50
Tue, 9 Jan 2001137.54
Mon, 8 Jan 2001138.16
Fri, 5 Jan 2001138.43
Thu, 4 Jan 2001138.05
Wed, 3 Jan 2001138.05

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"