Central Bank of Armenia LTL rates in 2003

Average 1 LTL = 189.39 AMD

The mean of all 248 publications in 2003, ranging from 174.01 to 203.47 AMD.

Every rate of 2003

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	203.47
Mon, 29 Dec 2003	202.62
Fri, 26 Dec 2003	202.46
Thu, 25 Dec 2003	202.17
Wed, 24 Dec 2003	201.47
Tue, 23 Dec 2003	202.22
Mon, 22 Dec 2003	202.65
Fri, 19 Dec 2003	201.47
Thu, 18 Dec 2003	201.94
Wed, 17 Dec 2003	200.37
Tue, 16 Dec 2003	201.01
Mon, 15 Dec 2003	199.95
Fri, 12 Dec 2003	200.09
Thu, 11 Dec 2003	201.10
Wed, 10 Dec 2003	199.98
Tue, 9 Dec 2003	198.34
Mon, 8 Dec 2003	198.34
Fri, 5 Dec 2003	198.16
Thu, 4 Dec 2003	196.28
Wed, 3 Dec 2003	197.07
Tue, 2 Dec 2003	195.71
Mon, 1 Dec 2003	195.50
Fri, 28 Nov 2003	194.03
Thu, 27 Nov 2003	193.82
Wed, 26 Nov 2003	195.23
Tue, 25 Nov 2003	195.23
Mon, 24 Nov 2003	195.48
Fri, 21 Nov 2003	195.76
Thu, 20 Nov 2003	192.67
Wed, 19 Nov 2003	193.33
Tue, 18 Nov 2003	193.02
Mon, 17 Nov 2003	191.28
Fri, 14 Nov 2003	189.51
Thu, 13 Nov 2003	187.89
Wed, 12 Nov 2003	188.52
Tue, 11 Nov 2003	186.99
Mon, 10 Nov 2003	186.98
Fri, 7 Nov 2003	187.07
Thu, 6 Nov 2003	186.22
Wed, 5 Nov 2003	188.10
Tue, 4 Nov 2003	188.34
Mon, 3 Nov 2003	188.97
Fri, 31 Oct 2003	189.34
Thu, 30 Oct 2003	189.39
Wed, 29 Oct 2003	189.83
Tue, 28 Oct 2003	190.73
Mon, 27 Oct 2003	191.22
Fri, 24 Oct 2003	189.01
Thu, 23 Oct 2003	188.00
Wed, 22 Oct 2003	188.09
Tue, 21 Oct 2003	188.70
Mon, 20 Oct 2003	188.92
Fri, 17 Oct 2003	190.61
Thu, 16 Oct 2003	188.86
Wed, 15 Oct 2003	192.63
Tue, 14 Oct 2003	192.46
Mon, 13 Oct 2003	194.57
Fri, 10 Oct 2003	194.21
Thu, 9 Oct 2003	192.79
Wed, 8 Oct 2003	191.59
Tue, 7 Oct 2003	193.97
Mon, 6 Oct 2003	193.97
Fri, 3 Oct 2003	193.01
Thu, 2 Oct 2003	192.18
Wed, 1 Oct 2003	189.35
Tue, 30 Sep 2003	189.44
Mon, 29 Sep 2003	190.31
Fri, 26 Sep 2003	189.27
Thu, 25 Sep 2003	189.45
Wed, 24 Sep 2003	188.94
Tue, 23 Sep 2003	186.05
Mon, 22 Sep 2003	186.46
Fri, 19 Sep 2003	184.05
Thu, 18 Sep 2003	185.24
Wed, 17 Sep 2003	184.91
Tue, 16 Sep 2003	185.65
Mon, 15 Sep 2003	186.81
Fri, 12 Sep 2003	186.43
Thu, 11 Sep 2003	186.50
Wed, 10 Sep 2003	185.85
Tue, 9 Sep 2003	184.16
Mon, 8 Sep 2003	182.10
Fri, 5 Sep 2003	181.59
Thu, 4 Sep 2003	183.74
Wed, 3 Sep 2003	184.96
Tue, 2 Sep 2003	183.21
Mon, 1 Sep 2003	182.51
Fri, 29 Aug 2003	182.80
Thu, 28 Aug 2003	182.72
Wed, 27 Aug 2003	183.09
Tue, 26 Aug 2003	183.85
Mon, 25 Aug 2003	185.20
Fri, 22 Aug 2003	187.02
Thu, 21 Aug 2003	186.05
Wed, 20 Aug 2003	188.27
Tue, 19 Aug 2003	189.76
Mon, 18 Aug 2003	188.01
Fri, 15 Aug 2003	187.96
Thu, 14 Aug 2003	188.68
Wed, 13 Aug 2003	188.68
Mon, 11 Aug 2003	190.20
Fri, 8 Aug 2003	188.28
Thu, 7 Aug 2003	187.62
Wed, 6 Aug 2003	187.58
Tue, 5 Aug 2003	186.09
Mon, 4 Aug 2003	188.43
Fri, 1 Aug 2003	190.01
Thu, 31 Jul 2003	191.60
Wed, 30 Jul 2003	190.64
Tue, 29 Jul 2003	190.64
Mon, 28 Jul 2003	191.21
Fri, 25 Jul 2003	189.17
Thu, 24 Jul 2003	188.53
Wed, 23 Jul 2003	187.75
Tue, 22 Jul 2003	187.27
Mon, 21 Jul 2003	187.32
Fri, 18 Jul 2003	186.78
Thu, 17 Jul 2003	188.99
Wed, 16 Jul 2003	189.47
Tue, 15 Jul 2003	190.89
Mon, 14 Jul 2003	191.61
Fri, 11 Jul 2003	191.37
Thu, 10 Jul 2003	191.30
Wed, 9 Jul 2003	193.07
Tue, 8 Jul 2003	193.88
Mon, 7 Jul 2003	194.82
Fri, 4 Jul 2003	195.19
Thu, 3 Jul 2003	195.11
Wed, 2 Jul 2003	193.67
Tue, 1 Jul 2003	193.55
Mon, 30 Jun 2003	195.09
Fri, 27 Jun 2003	195.01
Thu, 26 Jun 2003	195.59
Wed, 25 Jun 2003	196.29
Tue, 24 Jun 2003	198.52
Mon, 23 Jun 2003	197.02
Fri, 20 Jun 2003	199.46
Thu, 19 Jun 2003	201.10
Wed, 18 Jun 2003	201.19
Tue, 17 Jun 2003	199.37
Mon, 16 Jun 2003	199.52
Fri, 13 Jun 2003	198.43
Thu, 12 Jun 2003	198.88
Wed, 11 Jun 2003	197.86
Tue, 10 Jun 2003	200.51
Mon, 9 Jun 2003	197.39
Fri, 6 Jun 2003	198.72
Thu, 5 Jun 2003	199.36
Wed, 4 Jun 2003	198.54
Tue, 3 Jun 2003	201.52
Mon, 2 Jun 2003	199.25
Fri, 30 May 2003	200.36
Thu, 29 May 2003	200.00
Tue, 27 May 2003	197.88
Mon, 26 May 2003	197.16
Fri, 23 May 2003	198.50
Thu, 22 May 2003	197.39
Wed, 21 May 2003	198.21
Tue, 20 May 2003	193.55
Mon, 19 May 2003	194.29
Fri, 16 May 2003	194.83
Thu, 15 May 2003	195.19
Wed, 14 May 2003	196.56
Tue, 13 May 2003	195.58
Mon, 12 May 2003	193.95
Thu, 8 May 2003	192.14
Wed, 7 May 2003	190.75
Tue, 6 May 2003	190.56
Mon, 5 May 2003	188.76
Fri, 2 May 2003	186.36
Wed, 30 Apr 2003	188.09
Tue, 29 Apr 2003	187.46
Mon, 28 Apr 2003	187.59
Fri, 25 Apr 2003	185.40
Wed, 23 Apr 2003	185.29
Tue, 22 Apr 2003	186.22
Mon, 21 Apr 2003	186.18
Fri, 18 Apr 2003	184.50
Thu, 17 Apr 2003	183.11
Wed, 16 Apr 2003	182.87
Tue, 15 Apr 2003	183.42
Mon, 14 Apr 2003	183.87
Fri, 11 Apr 2003	183.40
Thu, 10 Apr 2003	182.66
Wed, 9 Apr 2003	181.01
Tue, 8 Apr 2003	182.50
Mon, 7 Apr 2003	183.62
Fri, 4 Apr 2003	185.13
Thu, 3 Apr 2003	182.44
Wed, 2 Apr 2003	182.44
Tue, 1 Apr 2003	182.59
Mon, 31 Mar 2003	182.74
Fri, 28 Mar 2003	181.52
Thu, 27 Mar 2003	182.85
Wed, 26 Mar 2003	181.58
Tue, 25 Mar 2003	181.42
Mon, 24 Mar 2003	182.00
Fri, 21 Mar 2003	181.94
Thu, 20 Mar 2003	182.35
Wed, 19 Mar 2003	185.77
Tue, 18 Mar 2003	185.32
Mon, 17 Mar 2003	186.96
Fri, 14 Mar 2003	189.01
Thu, 13 Mar 2003	188.85
Wed, 12 Mar 2003	188.43
Tue, 11 Mar 2003	188.32
Mon, 10 Mar 2003	186.96
Fri, 7 Mar 2003	187.35
Thu, 6 Mar 2003	184.12
Tue, 4 Mar 2003	183.31
Mon, 3 Mar 2003	183.96
Fri, 28 Feb 2003	183.07
Thu, 27 Feb 2003	183.81
Wed, 26 Feb 2003	182.96
Tue, 25 Feb 2003	184.17
Mon, 24 Feb 2003	183.06
Fri, 21 Feb 2003	182.02
Thu, 20 Feb 2003	181.87
Tue, 18 Feb 2003	183.91
Mon, 17 Feb 2003	183.04
Fri, 14 Feb 2003	182.06
Thu, 13 Feb 2003	181.99
Wed, 12 Feb 2003	183.66
Tue, 11 Feb 2003	183.03
Mon, 10 Feb 2003	183.43
Fri, 7 Feb 2003	185.20
Thu, 6 Feb 2003	182.97
Wed, 5 Feb 2003	181.75
Tue, 4 Feb 2003	183.23
Mon, 3 Feb 2003	183.06
Fri, 31 Jan 2003	184.14
Thu, 30 Jan 2003	182.75
Wed, 29 Jan 2003	182.50
Mon, 27 Jan 2003	181.52
Fri, 24 Jan 2003	181.54
Thu, 23 Jan 2003	179.46
Wed, 22 Jan 2003	179.46
Tue, 21 Jan 2003	179.14
Mon, 20 Jan 2003	178.13
Fri, 17 Jan 2003	177.61
Thu, 16 Jan 2003	177.70
Wed, 15 Jan 2003	178.06
Tue, 14 Jan 2003	177.23
Mon, 13 Jan 2003	177.78
Fri, 10 Jan 2003	175.66
Thu, 9 Jan 2003	174.95
Wed, 8 Jan 2003	177.26
Tue, 7 Jan 2003	174.01

Monthly averages

January		178.83
February		183.07
March		184.74
April		184.28
May		194.84
June		198.51
July		191.04
August		187.02
September		185.80
October		191.02
November		190.92
December		200.11

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"