1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2005

Central Bank of Armenia RON rates in 2005

Average 1 RON = 84.346 AMD

The mean of all 127 publications in 2005, ranging from 31.070 to 151.520 AMD.

50.00100.00150.00Sep ’05Nov ’05

Every rate of 2005

1 RON in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2005144.480
Thu, 29 Dec 2005144.890
Wed, 28 Dec 2005144.990
Tue, 27 Dec 2005145.140
Mon, 26 Dec 2005144.740
Fri, 23 Dec 2005144.120
Thu, 22 Dec 2005145.820
Wed, 21 Dec 2005146.970
Tue, 20 Dec 2005147.120
Mon, 19 Dec 2005145.900
Fri, 16 Dec 2005146.420
Thu, 15 Dec 2005146.030
Wed, 14 Dec 2005147.140
Tue, 13 Dec 2005147.270
Mon, 12 Dec 2005146.770
Fri, 9 Dec 2005147.060
Thu, 8 Dec 2005146.760
Wed, 7 Dec 2005146.420
Tue, 6 Dec 2005144.700
Mon, 5 Dec 2005143.660
Fri, 2 Dec 2005144.350
Thu, 1 Dec 2005144.010
Wed, 30 Nov 2005145.640
Tue, 29 Nov 2005145.960
Mon, 28 Nov 2005148.000
Fri, 25 Nov 2005149.770
Thu, 24 Nov 2005149.570
Wed, 23 Nov 2005150.230
Tue, 22 Nov 2005150.190
Mon, 21 Nov 2005149.410
Fri, 18 Nov 2005149.280
Thu, 17 Nov 2005148.780
Wed, 16 Nov 2005148.980
Tue, 15 Nov 2005149.030
Mon, 14 Nov 2005149.340
Fri, 11 Nov 2005148.580
Thu, 10 Nov 2005145.950
Wed, 9 Nov 2005144.920
Tue, 8 Nov 2005145.220
Mon, 7 Nov 2005147.430
Fri, 4 Nov 2005149.110
Thu, 3 Nov 2005148.600
Wed, 2 Nov 2005148.200
Tue, 1 Nov 2005149.230
Mon, 31 Oct 2005151.200
Fri, 28 Oct 2005151.430
Thu, 27 Oct 2005151.520
Wed, 26 Oct 2005151.240
Tue, 25 Oct 2005151.110
Mon, 24 Oct 2005151.480
Fri, 21 Oct 2005151.110
Thu, 20 Oct 2005150.210
Wed, 19 Oct 2005149.590
Tue, 18 Oct 2005148.510
Mon, 17 Oct 2005147.960
Fri, 14 Oct 2005147.630
Thu, 13 Oct 2005149.250
Wed, 12 Oct 2005149.750
Tue, 11 Oct 200531.070
Fri, 7 Oct 200531.070
Thu, 6 Oct 200531.070
Wed, 5 Oct 200531.070
Tue, 4 Oct 200531.070
Mon, 3 Oct 200531.070
Fri, 30 Sep 200531.070
Thu, 29 Sep 200531.070
Wed, 28 Sep 200531.070
Tue, 27 Sep 200531.070
Mon, 26 Sep 200531.070
Fri, 23 Sep 200531.070
Thu, 22 Sep 200531.070
Tue, 20 Sep 200531.070
Mon, 19 Sep 200531.070
Fri, 16 Sep 200531.070
Thu, 15 Sep 200531.070
Wed, 14 Sep 200531.070
Tue, 13 Sep 200531.070
Mon, 12 Sep 200531.070
Fri, 9 Sep 200531.070
Thu, 8 Sep 200531.070
Wed, 7 Sep 200531.070
Tue, 6 Sep 200531.070
Mon, 5 Sep 200531.070
Fri, 2 Sep 200531.070
Thu, 1 Sep 200531.070
Wed, 31 Aug 200531.070
Tue, 30 Aug 200531.070
Mon, 29 Aug 200531.070
Fri, 26 Aug 200531.070
Thu, 25 Aug 200531.070
Wed, 24 Aug 200531.070
Tue, 23 Aug 200531.070
Mon, 22 Aug 200531.070
Fri, 19 Aug 200531.070
Thu, 18 Aug 200531.070
Tue, 16 Aug 200531.070
Mon, 15 Aug 200531.070
Fri, 12 Aug 200531.070
Thu, 11 Aug 200531.070
Wed, 10 Aug 200531.070
Tue, 9 Aug 200531.070
Mon, 8 Aug 200531.070
Fri, 5 Aug 200531.070
Thu, 4 Aug 200531.070
Wed, 3 Aug 200531.070
Tue, 2 Aug 200531.070
Mon, 1 Aug 200531.070
Fri, 29 Jul 200531.070
Thu, 28 Jul 200531.070
Wed, 27 Jul 200531.070
Tue, 26 Jul 200531.070
Mon, 25 Jul 200531.070
Fri, 22 Jul 200531.070
Thu, 21 Jul 200531.070
Wed, 20 Jul 200531.070
Tue, 19 Jul 200531.070
Mon, 18 Jul 200531.070
Fri, 15 Jul 200531.070
Thu, 14 Jul 200531.070
Wed, 13 Jul 200531.070
Tue, 12 Jul 200531.070
Mon, 11 Jul 200531.070
Fri, 8 Jul 200531.070
Thu, 7 Jul 200531.070
Wed, 6 Jul 200531.070
Sat, 2 Jul 200531.070
Fri, 1 Jul 200531.070

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"