1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2017

Central Bank of Armenia RON rates in 2017

Average 1 RON = 119.45 AMD

The mean of all 247 publications in 2017, ranging from 112.85 to 125.45 AMD.

115.00120.00125.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017124.14
Thu, 28 Dec 2017123.47
Wed, 27 Dec 2017123.18
Tue, 26 Dec 2017123.09
Mon, 25 Dec 2017122.95
Fri, 22 Dec 2017123.06
Thu, 21 Dec 2017123.17
Wed, 20 Dec 2017123.06
Tue, 19 Dec 2017122.85
Mon, 18 Dec 2017122.75
Fri, 15 Dec 2017123.10
Thu, 14 Dec 2017122.43
Wed, 13 Dec 2017122.83
Tue, 12 Dec 2017123.26
Mon, 11 Dec 2017122.88
Fri, 8 Dec 2017123.39
Thu, 7 Dec 2017123.89
Wed, 6 Dec 2017124.18
Tue, 5 Dec 2017123.92
Mon, 4 Dec 2017123.59
Fri, 1 Dec 2017123.56
Thu, 30 Nov 2017123.58
Wed, 29 Nov 2017123.98
Tue, 28 Nov 2017124.49
Mon, 27 Nov 2017123.47
Fri, 24 Nov 2017123.13
Thu, 23 Nov 2017122.29
Wed, 22 Nov 2017122.01
Tue, 21 Nov 2017122.71
Mon, 20 Nov 2017123.28
Fri, 17 Nov 2017123.57
Thu, 16 Nov 2017124.63
Wed, 15 Nov 2017123.01
Tue, 14 Nov 2017122.27
Mon, 13 Nov 2017122.50
Fri, 10 Nov 2017122.24
Thu, 9 Nov 2017122.41
Wed, 8 Nov 2017122.33
Tue, 7 Nov 2017122.77
Mon, 6 Nov 2017122.97
Fri, 3 Nov 2017122.69
Thu, 2 Nov 2017122.49
Wed, 1 Nov 2017122.19
Tue, 31 Oct 2017122.21
Mon, 30 Oct 2017122.02
Fri, 27 Oct 2017121.99
Thu, 26 Oct 2017123.86
Wed, 25 Oct 2017123.43
Tue, 24 Oct 2017123.34
Mon, 23 Oct 2017123.17
Fri, 20 Oct 2017123.75
Thu, 19 Oct 2017123.83
Wed, 18 Oct 2017123.36
Tue, 17 Oct 2017123.62
Mon, 16 Oct 2017123.77
Fri, 13 Oct 2017123.97
Thu, 12 Oct 2017124.01
Wed, 11 Oct 2017123.67
Tue, 10 Oct 2017123.59
Mon, 9 Oct 2017122.84
Fri, 6 Oct 2017122.42
Thu, 5 Oct 2017122.98
Wed, 4 Oct 2017122.89
Tue, 3 Oct 2017122.48
Mon, 2 Oct 2017122.30
Fri, 29 Sep 2017122.74
Thu, 28 Sep 2017122.43
Wed, 27 Sep 2017122.04
Tue, 26 Sep 2017122.85
Mon, 25 Sep 2017123.58
Fri, 22 Sep 2017124.83
Wed, 20 Sep 2017124.95
Tue, 19 Sep 2017124.67
Fri, 15 Sep 2017124.21
Thu, 14 Sep 2017123.75
Wed, 13 Sep 2017124.48
Tue, 12 Sep 2017124.39
Mon, 11 Sep 2017124.93
Fri, 8 Sep 2017125.45
Thu, 7 Sep 2017124.61
Wed, 6 Sep 2017124.11
Tue, 5 Sep 2017123.60
Mon, 4 Sep 2017124.03
Fri, 1 Sep 2017123.85
Thu, 31 Aug 2017123.78
Wed, 30 Aug 2017124.43
Tue, 29 Aug 2017125.31
Mon, 28 Aug 2017124.37
Fri, 25 Aug 2017123.22
Thu, 24 Aug 2017123.00
Wed, 23 Aug 2017122.86
Tue, 22 Aug 2017122.69
Mon, 21 Aug 2017122.42
Fri, 18 Aug 2017122.50
Thu, 17 Aug 2017122.29
Wed, 16 Aug 2017122.72
Tue, 15 Aug 2017123.53
Mon, 14 Aug 2017123.45
Fri, 11 Aug 2017122.85
Thu, 10 Aug 2017122.58
Wed, 9 Aug 2017123.03
Tue, 8 Aug 2017123.93
Mon, 7 Aug 2017123.70
Fri, 4 Aug 2017124.62
Thu, 3 Aug 2017124.27
Wed, 2 Aug 2017124.33
Tue, 1 Aug 2017124.09
Mon, 31 Jul 2017123.06
Fri, 28 Jul 2017123.01
Thu, 27 Jul 2017122.95
Wed, 26 Jul 2017121.98
Tue, 25 Jul 2017122.35
Mon, 24 Jul 2017122.26
Fri, 21 Jul 2017121.93
Thu, 20 Jul 2017120.60
Wed, 19 Jul 2017120.79
Tue, 18 Jul 2017121.20
Mon, 17 Jul 2017120.22
Fri, 14 Jul 2017119.74
Thu, 13 Jul 2017119.52
Wed, 12 Jul 2017119.95
Tue, 11 Jul 2017119.50
Mon, 10 Jul 2017119.57
Fri, 7 Jul 2017119.38
Thu, 6 Jul 2017118.87
Tue, 4 Jul 2017118.99
Mon, 3 Jul 2017120.00
Fri, 30 Jun 2017120.37
Thu, 29 Jun 2017120.60
Wed, 28 Jun 2017119.77
Tue, 27 Jun 2017118.58
Mon, 26 Jun 2017117.45
Fri, 23 Jun 2017117.44
Thu, 22 Jun 2017116.85
Wed, 21 Jun 2017116.37
Tue, 20 Jun 2017116.67
Mon, 19 Jun 2017117.38
Fri, 16 Jun 2017117.51
Thu, 15 Jun 2017117.34
Wed, 14 Jun 2017118.42
Tue, 13 Jun 2017118.44
Mon, 12 Jun 2017118.71
Fri, 9 Jun 2017118.27
Thu, 8 Jun 2017118.68
Wed, 7 Jun 2017119.07
Tue, 6 Jun 2017118.87
Mon, 5 Jun 2017118.50
Fri, 2 Jun 2017118.48
Thu, 1 Jun 2017118.04
Wed, 31 May 2017118.01
Tue, 30 May 2017117.78
Mon, 29 May 2017118.02
Fri, 26 May 2017118.54
Thu, 25 May 2017118.92
Wed, 24 May 2017118.42
Tue, 23 May 2017119.19
Mon, 22 May 2017118.43
Fri, 19 May 2017118.25
Thu, 18 May 2017117.47
Wed, 17 May 2017117.90
Tue, 16 May 2017117.57
Mon, 15 May 2017116.60
Fri, 12 May 2017115.83
Thu, 11 May 2017115.71
Wed, 10 May 2017115.68
Sat, 6 May 2017116.85
Fri, 5 May 2017116.87
Thu, 4 May 2017116.58
Wed, 3 May 2017116.29
Tue, 2 May 2017116.39
Fri, 28 Apr 2017116.92
Thu, 27 Apr 2017116.59
Wed, 26 Apr 2017116.42
Tue, 25 Apr 2017116.58
Fri, 21 Apr 2017114.12
Thu, 20 Apr 2017114.96
Wed, 19 Apr 2017114.92
Tue, 18 Apr 2017114.58
Fri, 14 Apr 2017114.17
Thu, 13 Apr 2017114.62
Wed, 12 Apr 2017114.19
Tue, 11 Apr 2017114.23
Mon, 10 Apr 2017113.79
Fri, 7 Apr 2017114.09
Thu, 6 Apr 2017114.26
Wed, 5 Apr 2017113.79
Tue, 4 Apr 2017113.48
Mon, 3 Apr 2017113.39
Fri, 31 Mar 2017113.45
Thu, 30 Mar 2017114.32
Wed, 29 Mar 2017114.56
Tue, 28 Mar 2017115.46
Mon, 27 Mar 2017115.60
Fri, 24 Mar 2017114.62
Thu, 23 Mar 2017114.47
Wed, 22 Mar 2017114.43
Tue, 21 Mar 2017113.98
Mon, 20 Mar 2017114.03
Fri, 17 Mar 2017113.89
Thu, 16 Mar 2017113.12
Wed, 15 Mar 2017113.17
Tue, 14 Mar 2017113.69
Mon, 13 Mar 2017113.29
Fri, 10 Mar 2017112.93
Thu, 9 Mar 2017112.85
Tue, 7 Mar 2017113.69
Mon, 6 Mar 2017113.16
Fri, 3 Mar 2017113.37
Thu, 2 Mar 2017113.48
Wed, 1 Mar 2017114.22
Tue, 28 Feb 2017114.26
Mon, 27 Feb 2017114.06
Fri, 24 Feb 2017113.59
Thu, 23 Feb 2017113.56
Wed, 22 Feb 2017113.58
Tue, 21 Feb 2017113.63
Mon, 20 Feb 2017114.70
Fri, 17 Feb 2017114.41
Thu, 16 Feb 2017113.88
Wed, 15 Feb 2017114.70
Tue, 14 Feb 2017114.95
Mon, 13 Feb 2017115.14
Fri, 10 Feb 2017115.79
Thu, 9 Feb 2017115.41
Wed, 8 Feb 2017115.49
Tue, 7 Feb 2017115.75
Mon, 6 Feb 2017115.57
Fri, 3 Feb 2017115.83
Thu, 2 Feb 2017115.87
Wed, 1 Feb 2017115.89
Tue, 31 Jan 2017115.63
Mon, 30 Jan 2017115.25
Fri, 27 Jan 2017115.90
Thu, 26 Jan 2017116.41
Wed, 25 Jan 2017116.08
Tue, 24 Jan 2017116.13
Mon, 23 Jan 2017115.03
Fri, 20 Jan 2017115.32
Thu, 19 Jan 2017115.73
Wed, 18 Jan 2017115.26
Tue, 17 Jan 2017114.27
Mon, 16 Jan 2017115.14
Fri, 13 Jan 2017114.87
Thu, 12 Jan 2017113.61
Wed, 11 Jan 2017114.23
Tue, 10 Jan 2017113.18
Mon, 9 Jan 2017113.98

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"