1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2021

Central Bank of Armenia RON rates in 2021

Average 1 RON = 121.01 AMD

The mean of all 249 publications in 2021, ranging from 108.77 to 132.25 AMD.

110.00120.00130.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021109.50
Wed, 29 Dec 2021109.57
Tue, 28 Dec 2021109.45
Mon, 27 Dec 2021109.60
Fri, 24 Dec 2021109.49
Thu, 23 Dec 2021109.15
Wed, 22 Dec 2021109.34
Tue, 21 Dec 2021109.55
Mon, 20 Dec 2021109.97
Fri, 17 Dec 2021110.10
Thu, 16 Dec 2021109.25
Wed, 15 Dec 2021110.22
Tue, 14 Dec 2021111.69
Mon, 13 Dec 2021112.62
Fri, 10 Dec 2021113.23
Thu, 9 Dec 2021113.02
Wed, 8 Dec 2021112.37
Tue, 7 Dec 2021112.46
Mon, 6 Dec 2021112.19
Fri, 3 Dec 2021112.16
Thu, 2 Dec 2021111.39
Wed, 1 Dec 2021111.28
Tue, 30 Nov 2021110.89
Mon, 29 Nov 2021110.75
Fri, 26 Nov 2021109.55
Thu, 25 Nov 2021108.90
Wed, 24 Nov 2021108.77
Tue, 23 Nov 2021108.78
Mon, 22 Nov 2021108.81
Fri, 19 Nov 2021109.13
Thu, 18 Nov 2021108.86
Wed, 17 Nov 2021109.25
Tue, 16 Nov 2021109.98
Mon, 15 Nov 2021110.02
Fri, 12 Nov 2021110.06
Thu, 11 Nov 2021111.22
Wed, 10 Nov 2021111.43
Tue, 9 Nov 2021111.23
Mon, 8 Nov 2021110.93
Fri, 5 Nov 2021110.92
Thu, 4 Nov 2021111.13
Wed, 3 Nov 2021111.81
Tue, 2 Nov 2021111.58
Mon, 1 Nov 2021112.42
Fri, 29 Oct 2021112.50
Thu, 28 Oct 2021111.86
Wed, 27 Oct 2021111.80
Tue, 26 Oct 2021111.99
Mon, 25 Oct 2021112.07
Fri, 22 Oct 2021112.11
Thu, 21 Oct 2021112.15
Wed, 20 Oct 2021111.95
Tue, 19 Oct 2021112.46
Mon, 18 Oct 2021111.94
Fri, 15 Oct 2021112.18
Thu, 14 Oct 2021112.31
Wed, 13 Oct 2021111.88
Tue, 12 Oct 2021111.84
Mon, 11 Oct 2021111.77
Fri, 8 Oct 2021112.08
Thu, 7 Oct 2021112.37
Wed, 6 Oct 2021112.70
Tue, 5 Oct 2021113.61
Mon, 4 Oct 2021113.88
Fri, 1 Oct 2021113.58
Thu, 30 Sep 2021113.52
Wed, 29 Sep 2021113.94
Tue, 28 Sep 2021113.87
Mon, 27 Sep 2021113.79
Fri, 24 Sep 2021114.36
Thu, 23 Sep 2021114.58
Wed, 22 Sep 2021114.78
Fri, 17 Sep 2021115.46
Thu, 16 Sep 2021115.69
Wed, 15 Sep 2021116.39
Tue, 14 Sep 2021117.05
Mon, 13 Sep 2021117.27
Fri, 10 Sep 2021118.04
Thu, 9 Sep 2021117.92
Wed, 8 Sep 2021117.87
Tue, 7 Sep 2021118.40
Mon, 6 Sep 2021118.29
Fri, 3 Sep 2021118.57
Thu, 2 Sep 2021118.43
Wed, 1 Sep 2021118.21
Tue, 31 Aug 2021118.14
Mon, 30 Aug 2021117.96
Fri, 27 Aug 2021117.63
Thu, 26 Aug 2021117.68
Wed, 25 Aug 2021117.38
Tue, 24 Aug 2021116.90
Mon, 23 Aug 2021116.58
Fri, 20 Aug 2021115.98
Thu, 19 Aug 2021116.43
Wed, 18 Aug 2021116.87
Tue, 17 Aug 2021117.71
Mon, 16 Aug 2021118.15
Fri, 13 Aug 2021117.73
Thu, 12 Aug 2021117.51
Wed, 11 Aug 2021117.00
Tue, 10 Aug 2021117.02
Mon, 9 Aug 2021117.58
Fri, 6 Aug 2021118.37
Thu, 5 Aug 2021118.73
Wed, 4 Aug 2021118.67
Tue, 3 Aug 2021118.62
Mon, 2 Aug 2021118.07
Fri, 30 Jul 2021117.60
Thu, 29 Jul 2021116.87
Wed, 28 Jul 2021115.88
Tue, 27 Jul 2021115.47
Mon, 26 Jul 2021115.67
Fri, 23 Jul 2021115.59
Thu, 22 Jul 2021116.06
Wed, 21 Jul 2021116.52
Tue, 20 Jul 2021117.68
Mon, 19 Jul 2021117.85
Fri, 16 Jul 2021118.69
Thu, 15 Jul 2021119.08
Wed, 14 Jul 2021118.59
Tue, 13 Jul 2021119.20
Mon, 12 Jul 2021119.30
Fri, 9 Jul 2021119.19
Thu, 8 Jul 2021118.97
Wed, 7 Jul 2021118.88
Tue, 6 Jul 2021119.08
Fri, 2 Jul 2021118.94
Thu, 1 Jul 2021119.32
Wed, 30 Jun 2021119.70
Tue, 29 Jun 2021119.78
Mon, 28 Jun 2021120.43
Fri, 25 Jun 2021121.09
Thu, 24 Jun 2021123.18
Wed, 23 Jun 2021124.10
Tue, 22 Jun 2021123.84
Mon, 21 Jun 2021124.16
Fri, 18 Jun 2021124.27
Thu, 17 Jun 2021124.71
Wed, 16 Jun 2021126.75
Tue, 15 Jun 2021126.94
Mon, 14 Jun 2021127.32
Fri, 11 Jun 2021128.16
Thu, 10 Jun 2021128.35
Wed, 9 Jun 2021128.63
Tue, 8 Jun 2021128.52
Mon, 7 Jun 2021128.47
Fri, 4 Jun 2021127.98
Thu, 3 Jun 2021128.83
Wed, 2 Jun 2021128.88
Tue, 1 Jun 2021129.00
Mon, 31 May 2021128.99
Thu, 27 May 2021129.15
Wed, 26 May 2021129.52
Tue, 25 May 2021129.53
Mon, 24 May 2021129.00
Fri, 21 May 2021129.23
Thu, 20 May 2021128.81
Wed, 19 May 2021129.08
Tue, 18 May 2021129.33
Mon, 17 May 2021128.78
Fri, 14 May 2021128.43
Thu, 13 May 2021128.14
Wed, 12 May 2021128.64
Tue, 11 May 2021128.94
Mon, 10 May 2021129.01
Fri, 7 May 2021127.96
Thu, 6 May 2021127.55
Wed, 5 May 2021126.97
Tue, 4 May 2021127.01
Mon, 3 May 2021128.17
Fri, 30 Apr 2021128.18
Thu, 29 Apr 2021128.17
Wed, 28 Apr 2021127.32
Tue, 27 Apr 2021127.41
Mon, 26 Apr 2021127.90
Fri, 23 Apr 2021127.75
Thu, 22 Apr 2021127.65
Wed, 21 Apr 2021127.28
Tue, 20 Apr 2021127.69
Mon, 19 Apr 2021127.56
Fri, 16 Apr 2021126.99
Thu, 15 Apr 2021126.78
Wed, 14 Apr 2021126.11
Tue, 13 Apr 2021125.57
Mon, 12 Apr 2021127.76
Fri, 9 Apr 2021128.75
Thu, 8 Apr 2021129.55
Wed, 7 Apr 2021129.70
Tue, 6 Apr 2021128.54
Mon, 5 Apr 2021127.50
Fri, 2 Apr 2021127.91
Thu, 1 Apr 2021127.20
Wed, 31 Mar 2021126.56
Tue, 30 Mar 2021126.73
Mon, 29 Mar 2021127.52
Fri, 26 Mar 2021128.02
Thu, 25 Mar 2021127.86
Wed, 24 Mar 2021128.43
Tue, 23 Mar 2021128.73
Mon, 22 Mar 2021128.51
Fri, 19 Mar 2021128.97
Thu, 18 Mar 2021128.51
Wed, 17 Mar 2021128.57
Tue, 16 Mar 2021128.89
Mon, 15 Mar 2021128.60
Fri, 12 Mar 2021129.04
Thu, 11 Mar 2021128.12
Wed, 10 Mar 2021128.01
Tue, 9 Mar 2021128.01
Fri, 5 Mar 2021128.40
Thu, 4 Mar 2021130.14
Wed, 3 Mar 2021129.76
Tue, 2 Mar 2021130.35
Mon, 1 Mar 2021131.41
Fri, 26 Feb 2021131.30
Thu, 25 Feb 2021132.25
Wed, 24 Feb 2021131.23
Tue, 23 Feb 2021131.05
Mon, 22 Feb 2021130.78
Fri, 19 Feb 2021129.82
Thu, 18 Feb 2021129.78
Wed, 17 Feb 2021130.84
Tue, 16 Feb 2021130.65
Mon, 15 Feb 2021130.31
Fri, 12 Feb 2021130.44
Thu, 11 Feb 2021130.35
Wed, 10 Feb 2021129.98
Tue, 9 Feb 2021128.99
Mon, 8 Feb 2021128.21
Fri, 5 Feb 2021128.23
Thu, 4 Feb 2021128.10
Wed, 3 Feb 2021128.49
Tue, 2 Feb 2021128.69
Mon, 1 Feb 2021129.05
Fri, 29 Jan 2021128.82
Wed, 27 Jan 2021128.91
Tue, 26 Jan 2021129.23
Mon, 25 Jan 2021129.48
Fri, 22 Jan 2021129.13
Thu, 21 Jan 2021129.05
Wed, 20 Jan 2021129.20
Tue, 19 Jan 2021128.53
Mon, 18 Jan 2021129.24
Fri, 15 Jan 2021130.44
Thu, 14 Jan 2021131.28
Wed, 13 Jan 2021131.43
Tue, 12 Jan 2021131.22
Mon, 11 Jan 2021131.63
Fri, 8 Jan 2021131.38

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"