1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2016

Central Bank of Armenia RON rates in 2016

Average 1 RON = 118.44 AMD

The mean of all 248 publications in 2016, ranging from 110.50 to 125.19 AMD.

110.00115.00120.00125.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016111.62
Thu, 29 Dec 2016111.17
Wed, 28 Dec 2016111.43
Tue, 27 Dec 2016111.45
Mon, 26 Dec 2016111.30
Fri, 23 Dec 2016111.77
Thu, 22 Dec 2016110.90
Wed, 21 Dec 2016110.50
Tue, 20 Dec 2016111.46
Mon, 19 Dec 2016111.57
Fri, 16 Dec 2016112.22
Thu, 15 Dec 2016114.26
Wed, 14 Dec 2016114.24
Tue, 13 Dec 2016113.87
Mon, 12 Dec 2016114.38
Fri, 9 Dec 2016115.91
Thu, 8 Dec 2016115.02
Wed, 7 Dec 2016115.42
Tue, 6 Dec 2016113.85
Mon, 5 Dec 2016113.44
Fri, 2 Dec 2016112.81
Thu, 1 Dec 2016112.80
Wed, 30 Nov 2016112.68
Tue, 29 Nov 2016113.15
Mon, 28 Nov 2016112.61
Fri, 25 Nov 2016112.38
Thu, 24 Nov 2016112.76
Wed, 23 Nov 2016113.00
Tue, 22 Nov 2016113.03
Mon, 21 Nov 2016112.69
Fri, 18 Nov 2016113.81
Thu, 17 Nov 2016113.45
Wed, 16 Nov 2016114.48
Tue, 15 Nov 2016114.14
Mon, 14 Nov 2016115.37
Fri, 11 Nov 2016115.63
Thu, 10 Nov 2016117.71
Wed, 9 Nov 2016117.28
Tue, 8 Nov 2016117.99
Mon, 7 Nov 2016117.78
Fri, 4 Nov 2016117.54
Thu, 3 Nov 2016117.13
Wed, 2 Nov 2016116.19
Tue, 1 Nov 2016115.57
Mon, 31 Oct 2016115.22
Fri, 28 Oct 2016115.27
Thu, 27 Oct 2016115.17
Wed, 26 Oct 2016115.54
Tue, 25 Oct 2016115.22
Mon, 24 Oct 2016114.82
Fri, 21 Oct 2016114.96
Thu, 20 Oct 2016115.69
Wed, 19 Oct 2016116.14
Tue, 18 Oct 2016116.16
Mon, 17 Oct 2016115.94
Fri, 14 Oct 2016116.63
Thu, 13 Oct 2016116.65
Wed, 12 Oct 2016116.75
Tue, 11 Oct 2016117.64
Mon, 10 Oct 2016117.34
Fri, 7 Oct 2016117.44
Thu, 6 Oct 2016118.59
Wed, 5 Oct 2016119.21
Tue, 4 Oct 2016118.72
Mon, 3 Oct 2016119.81
Fri, 30 Sep 2016119.15
Thu, 29 Sep 2016119.58
Wed, 28 Sep 2016119.52
Tue, 27 Sep 2016119.65
Mon, 26 Sep 2016119.55
Fri, 23 Sep 2016119.39
Thu, 22 Sep 2016119.57
Tue, 20 Sep 2016118.95
Mon, 19 Sep 2016119.03
Fri, 16 Sep 2016119.53
Thu, 15 Sep 2016119.84
Wed, 14 Sep 2016119.61
Tue, 13 Sep 2016119.61
Fri, 9 Sep 2016120.07
Thu, 8 Sep 2016120.29
Wed, 7 Sep 2016119.84
Tue, 6 Sep 2016119.07
Mon, 5 Sep 2016119.22
Fri, 2 Sep 2016119.08
Thu, 1 Sep 2016118.71
Wed, 31 Aug 2016118.85
Tue, 30 Aug 2016119.17
Mon, 29 Aug 2016118.97
Fri, 26 Aug 2016120.34
Thu, 25 Aug 2016120.32
Wed, 24 Aug 2016119.96
Tue, 23 Aug 2016120.52
Mon, 22 Aug 2016120.16
Fri, 19 Aug 2016120.23
Thu, 18 Aug 2016120.15
Wed, 17 Aug 2016119.75
Tue, 16 Aug 2016120.29
Mon, 15 Aug 2016118.95
Fri, 12 Aug 2016119.05
Thu, 11 Aug 2016119.02
Wed, 10 Aug 2016119.43
Tue, 9 Aug 2016118.44
Mon, 8 Aug 2016118.49
Fri, 5 Aug 2016118.87
Thu, 4 Aug 2016118.92
Wed, 3 Aug 2016119.72
Tue, 2 Aug 2016119.66
Mon, 1 Aug 2016119.46
Fri, 29 Jul 2016118.43
Thu, 28 Jul 2016118.45
Wed, 27 Jul 2016117.24
Tue, 26 Jul 2016117.55
Mon, 25 Jul 2016117.67
Fri, 22 Jul 2016117.69
Thu, 21 Jul 2016117.48
Wed, 20 Jul 2016117.29
Tue, 19 Jul 2016117.80
Mon, 18 Jul 2016117.73
Fri, 15 Jul 2016118.39
Thu, 14 Jul 2016117.45
Wed, 13 Jul 2016117.50
Tue, 12 Jul 2016117.87
Mon, 11 Jul 2016117.02
Fri, 8 Jul 2016116.81
Thu, 7 Jul 2016117.11
Wed, 6 Jul 2016116.63
Mon, 4 Jul 2016117.56
Fri, 1 Jul 2016117.33
Thu, 30 Jun 2016117.34
Wed, 29 Jun 2016116.54
Tue, 28 Jun 2016116.89
Mon, 27 Jun 2016116.30
Fri, 24 Jun 2016116.77
Thu, 23 Jun 2016119.98
Wed, 22 Jun 2016118.56
Tue, 21 Jun 2016119.19
Mon, 20 Jun 2016118.31
Fri, 17 Jun 2016118.36
Thu, 16 Jun 2016118.43
Wed, 15 Jun 2016118.46
Tue, 14 Jun 2016118.73
Mon, 13 Jun 2016119.23
Fri, 10 Jun 2016119.98
Thu, 9 Jun 2016120.54
Wed, 8 Jun 2016120.80
Tue, 7 Jun 2016120.76
Mon, 6 Jun 2016120.15
Fri, 3 Jun 2016117.87
Thu, 2 Jun 2016118.43
Wed, 1 Jun 2016118.14
Tue, 31 May 2016117.94
Mon, 30 May 2016118.08
Fri, 27 May 2016118.51
Thu, 26 May 2016118.58
Wed, 25 May 2016118.21
Tue, 24 May 2016118.42
Mon, 23 May 2016118.48
Fri, 20 May 2016118.93
Thu, 19 May 2016119.22
Wed, 18 May 2016119.89
Tue, 17 May 2016120.87
Mon, 16 May 2016120.70
Fri, 13 May 2016120.95
Thu, 12 May 2016121.69
Wed, 11 May 2016121.58
Tue, 10 May 2016121.51
Fri, 6 May 2016121.56
Thu, 5 May 2016121.58
Wed, 4 May 2016122.44
Tue, 3 May 2016123.65
Mon, 2 May 2016121.62
Fri, 29 Apr 2016121.64
Thu, 28 Apr 2016121.81
Wed, 27 Apr 2016121.35
Tue, 26 Apr 2016120.78
Mon, 25 Apr 2016120.35
Fri, 22 Apr 2016120.68
Thu, 21 Apr 2016120.94
Wed, 20 Apr 2016121.87
Tue, 19 Apr 2016121.72
Mon, 18 Apr 2016121.61
Fri, 15 Apr 2016121.44
Thu, 14 Apr 2016121.59
Wed, 13 Apr 2016122.49
Tue, 12 Apr 2016123.60
Mon, 11 Apr 2016123.29
Fri, 8 Apr 2016123.19
Thu, 7 Apr 2016123.16
Wed, 6 Apr 2016122.58
Tue, 5 Apr 2016122.57
Mon, 4 Apr 2016122.55
Fri, 1 Apr 2016122.59
Thu, 31 Mar 2016122.19
Wed, 30 Mar 2016122.13
Tue, 29 Mar 2016120.82
Fri, 25 Mar 2016120.62
Thu, 24 Mar 2016120.56
Wed, 23 Mar 2016120.44
Tue, 22 Mar 2016121.37
Mon, 21 Mar 2016122.02
Fri, 18 Mar 2016123.00
Thu, 17 Mar 2016120.55
Wed, 16 Mar 2016120.69
Tue, 15 Mar 2016121.18
Mon, 14 Mar 2016121.62
Fri, 11 Mar 2016120.78
Thu, 10 Mar 2016120.52
Wed, 9 Mar 2016121.06
Fri, 4 Mar 2016119.72
Thu, 3 Mar 2016119.32
Wed, 2 Mar 2016119.48
Tue, 1 Mar 2016119.99
Mon, 29 Feb 2016121.25
Fri, 26 Feb 2016121.32
Thu, 25 Feb 2016120.64
Wed, 24 Feb 2016121.22
Tue, 23 Feb 2016121.94
Mon, 22 Feb 2016122.97
Fri, 19 Feb 2016123.70
Thu, 18 Feb 2016123.77
Wed, 17 Feb 2016123.98
Tue, 16 Feb 2016124.26
Mon, 15 Feb 2016125.08
Fri, 12 Feb 2016125.19
Thu, 11 Feb 2016124.37
Wed, 10 Feb 2016123.57
Tue, 9 Feb 2016123.31
Mon, 8 Feb 2016122.92
Fri, 5 Feb 2016122.45
Thu, 4 Feb 2016119.24
Wed, 3 Feb 2016118.95
Tue, 2 Feb 2016117.40
Mon, 1 Feb 2016117.80
Fri, 29 Jan 2016117.32
Wed, 27 Jan 2016116.70
Tue, 26 Jan 2016116.73
Mon, 25 Jan 2016116.83
Fri, 22 Jan 2016117.11
Thu, 21 Jan 2016116.87
Wed, 20 Jan 2016116.46
Tue, 19 Jan 2016116.66
Mon, 18 Jan 2016116.73
Fri, 15 Jan 2016116.61
Thu, 14 Jan 2016115.43
Wed, 13 Jan 2016116.07
Tue, 12 Jan 2016116.39
Mon, 11 Jan 2016116.48
Fri, 8 Jan 2016116.10

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"