1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2022

Central Bank of Armenia RON rates in 2022

Average 1 RON = 110.28 AMD

The mean of all 39 publications in 2022, ranging from 108.40 to 111.61 AMD.

109.00110.00111.00

Every rate of 2022

1 RON in AMD, newest first, one row per publication.

DateRate
Mon, 28 Feb 2022109.31
Fri, 25 Feb 2022108.92
Thu, 24 Feb 2022108.40
Wed, 23 Feb 2022109.86
Tue, 22 Feb 2022109.91
Mon, 21 Feb 2022110.01
Fri, 18 Feb 2022110.07
Thu, 17 Feb 2022110.21
Wed, 16 Feb 2022110.38
Tue, 15 Feb 2022109.67
Mon, 14 Feb 2022109.58
Fri, 11 Feb 2022110.82
Thu, 10 Feb 2022110.84
Wed, 9 Feb 2022110.63
Tue, 8 Feb 2022110.91
Mon, 7 Feb 2022111.52
Fri, 4 Feb 2022109.85
Thu, 3 Feb 2022110.00
Wed, 2 Feb 2022109.81
Tue, 1 Feb 2022110.01
Mon, 31 Jan 2022109.02
Thu, 27 Jan 2022110.08
Wed, 26 Jan 2022110.11
Tue, 25 Jan 2022110.57
Mon, 24 Jan 2022110.43
Fri, 21 Jan 2022110.62
Thu, 20 Jan 2022110.54
Wed, 19 Jan 2022110.98
Tue, 18 Jan 2022111.22
Mon, 17 Jan 2022111.61
Fri, 14 Jan 2022111.49
Thu, 13 Jan 2022110.43
Wed, 12 Jan 2022110.34
Tue, 11 Jan 2022110.50
Mon, 10 Jan 2022110.47
Fri, 7 Jan 2022110.43
Wed, 5 Jan 2022110.22
Tue, 4 Jan 2022110.70
Mon, 3 Jan 2022110.56

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"