Central Bank of Armenia RON rates in 2011

Average 1 RON = 122.57 AMD

The mean of all 244 publications in 2011, ranging from 113.01 to 135.25 AMD.

Every rate of 2011

1 RON in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	117.62
Thu, 29 Dec 2011	117.54
Wed, 28 Dec 2011	117.37
Tue, 27 Dec 2011	117.09
Mon, 26 Dec 2011	116.81
Fri, 23 Dec 2011	116.35
Thu, 22 Dec 2011	116.74
Wed, 21 Dec 2011	115.44
Tue, 20 Dec 2011	115.42
Mon, 19 Dec 2011	114.67
Fri, 16 Dec 2011	114.36
Thu, 15 Dec 2011	114.65
Wed, 14 Dec 2011	115.99
Tue, 13 Dec 2011	116.94
Mon, 12 Dec 2011	117.92
Fri, 9 Dec 2011	118.17
Thu, 8 Dec 2011	118.00
Wed, 7 Dec 2011	118.09
Tue, 6 Dec 2011	118.42
Mon, 5 Dec 2011	118.41
Fri, 2 Dec 2011	116.35
Thu, 1 Dec 2011	116.55
Wed, 30 Nov 2011	117.73
Tue, 29 Nov 2011	117.52
Mon, 28 Nov 2011	116.37
Fri, 25 Nov 2011	117.80
Thu, 24 Nov 2011	117.75
Wed, 23 Nov 2011	119.21
Tue, 22 Nov 2011	118.53
Mon, 21 Nov 2011	119.15
Fri, 18 Nov 2011	118.69
Thu, 17 Nov 2011	119.03
Wed, 16 Nov 2011	119.86
Tue, 15 Nov 2011	121.39
Mon, 14 Nov 2011	120.51
Fri, 11 Nov 2011	119.71
Thu, 10 Nov 2011	121.37
Wed, 9 Nov 2011	121.43
Tue, 8 Nov 2011	120.72
Mon, 7 Nov 2011	121.05
Fri, 4 Nov 2011	119.95
Thu, 3 Nov 2011	120.15
Wed, 2 Nov 2011	119.49
Tue, 1 Nov 2011	122.68
Mon, 31 Oct 2011	122.89
Fri, 28 Oct 2011	122.53
Thu, 27 Oct 2011	121.93
Wed, 26 Oct 2011	120.50
Tue, 25 Oct 2011	121.09
Mon, 24 Oct 2011	120.14
Fri, 21 Oct 2011	120.49
Thu, 20 Oct 2011	120.73
Wed, 19 Oct 2011	118.63
Tue, 18 Oct 2011	120.19
Mon, 17 Oct 2011	119.84
Fri, 14 Oct 2011	119.27
Thu, 13 Oct 2011	119.86
Wed, 12 Oct 2011	118.11
Tue, 11 Oct 2011	118.50
Mon, 10 Oct 2011	116.94
Fri, 7 Oct 2011	116.26
Thu, 6 Oct 2011	115.52
Wed, 5 Oct 2011	114.86
Tue, 4 Oct 2011	115.90
Mon, 3 Oct 2011	116.27
Fri, 30 Sep 2011	117.63
Thu, 29 Sep 2011	117.25
Wed, 28 Sep 2011	116.12
Tue, 27 Sep 2011	115.97
Mon, 26 Sep 2011	116.59
Fri, 23 Sep 2011	116.61
Thu, 22 Sep 2011	119.21
Tue, 20 Sep 2011	119.50
Mon, 19 Sep 2011	120.43
Fri, 16 Sep 2011	120.59
Thu, 15 Sep 2011	119.61
Wed, 14 Sep 2011	119.19
Tue, 13 Sep 2011	119.30
Fri, 9 Sep 2011	123.56
Thu, 8 Sep 2011	123.33
Wed, 7 Sep 2011	123.61
Tue, 6 Sep 2011	123.15
Mon, 5 Sep 2011	124.02
Fri, 2 Sep 2011	124.48
Thu, 1 Sep 2011	125.67
Wed, 31 Aug 2011	125.56
Tue, 30 Aug 2011	125.83
Mon, 29 Aug 2011	125.26
Fri, 26 Aug 2011	124.82
Thu, 25 Aug 2011	125.13
Wed, 24 Aug 2011	125.07
Tue, 23 Aug 2011	124.20
Mon, 22 Aug 2011	123.18
Fri, 19 Aug 2011	124.01
Thu, 18 Aug 2011	124.14
Wed, 17 Aug 2011	123.71
Tue, 16 Aug 2011	122.32
Fri, 12 Aug 2011	121.96
Thu, 11 Aug 2011	124.38
Wed, 10 Aug 2011	123.20
Tue, 9 Aug 2011	123.54
Mon, 8 Aug 2011	122.41
Fri, 5 Aug 2011	123.35
Thu, 4 Aug 2011	123.66
Wed, 3 Aug 2011	121.90
Tue, 2 Aug 2011	124.28
Fri, 29 Jul 2011	122.67
Thu, 28 Jul 2011	124.69
Wed, 27 Jul 2011	124.31
Tue, 26 Jul 2011	123.63
Mon, 25 Jul 2011	124.67
Fri, 22 Jul 2011	122.30
Thu, 21 Jul 2011	122.69
Wed, 20 Jul 2011	122.11
Tue, 19 Jul 2011	120.67
Mon, 18 Jul 2011	121.82
Fri, 15 Jul 2011	121.95
Thu, 14 Jul 2011	121.38
Wed, 13 Jul 2011	119.66
Tue, 12 Jul 2011	123.19
Mon, 11 Jul 2011	124.83
Fri, 8 Jul 2011	125.47
Thu, 7 Jul 2011	126.28
Wed, 6 Jul 2011	127.94
Fri, 1 Jul 2011	126.07
Thu, 30 Jun 2011	126.00
Wed, 29 Jun 2011	125.45
Tue, 28 Jun 2011	125.08
Mon, 27 Jun 2011	126.21
Fri, 24 Jun 2011	125.80
Thu, 23 Jun 2011	126.28
Wed, 22 Jun 2011	126.22
Tue, 21 Jun 2011	124.69
Mon, 20 Jun 2011	125.77
Fri, 17 Jun 2011	125.78
Thu, 16 Jun 2011	128.80
Wed, 15 Jun 2011	130.12
Tue, 14 Jun 2011	130.95
Mon, 13 Jun 2011	131.11
Fri, 10 Jun 2011	132.03
Thu, 9 Jun 2011	132.45
Wed, 8 Jun 2011	132.94
Tue, 7 Jun 2011	133.13
Mon, 6 Jun 2011	132.07
Fri, 3 Jun 2011	131.49
Thu, 2 Jun 2011	131.25
Wed, 1 Jun 2011	131.64
Tue, 31 May 2011	130.62
Mon, 30 May 2011	129.97
Fri, 27 May 2011	129.36
Thu, 26 May 2011	128.94
Wed, 25 May 2011	128.70
Tue, 24 May 2011	127.43
Mon, 23 May 2011	130.37
Fri, 20 May 2011	129.31
Thu, 19 May 2011	129.59
Wed, 18 May 2011	129.70
Tue, 17 May 2011	128.46
Mon, 16 May 2011	130.10
Fri, 13 May 2011	128.85
Thu, 12 May 2011	131.51
Wed, 11 May 2011	130.59
Tue, 10 May 2011	130.71
Fri, 6 May 2011	134.82
Thu, 5 May 2011	134.95
Wed, 4 May 2011	134.22
Tue, 3 May 2011	135.07
Mon, 2 May 2011	135.25
Fri, 29 Apr 2011	134.86
Thu, 28 Apr 2011	133.58
Wed, 27 Apr 2011	133.64
Tue, 26 Apr 2011	133.31
Fri, 22 Apr 2011	134.18
Thu, 21 Apr 2011	133.34
Wed, 20 Apr 2011	131.50
Tue, 19 Apr 2011	132.19
Mon, 18 Apr 2011	133.07
Fri, 15 Apr 2011	132.78
Thu, 14 Apr 2011	132.66
Wed, 13 Apr 2011	132.37
Tue, 12 Apr 2011	132.35
Mon, 11 Apr 2011	131.06
Fri, 8 Apr 2011	129.60
Thu, 7 Apr 2011	129.46
Wed, 6 Apr 2011	128.06
Tue, 5 Apr 2011	127.62
Mon, 4 Apr 2011	126.71
Fri, 1 Apr 2011	127.87
Thu, 31 Mar 2011	126.96
Wed, 30 Mar 2011	126.21
Tue, 29 Mar 2011	126.15
Mon, 28 Mar 2011	127.47
Fri, 25 Mar 2011	126.66
Thu, 24 Mar 2011	126.67
Wed, 23 Mar 2011	126.76
Tue, 22 Mar 2011	125.50
Mon, 21 Mar 2011	125.14
Fri, 18 Mar 2011	124.09
Thu, 17 Mar 2011	123.13
Wed, 16 Mar 2011	122.41
Tue, 15 Mar 2011	122.91
Mon, 14 Mar 2011	120.32
Fri, 11 Mar 2011	121.53
Thu, 10 Mar 2011	121.91
Wed, 9 Mar 2011	122.24
Fri, 4 Mar 2011	121.31
Thu, 3 Mar 2011	120.97
Wed, 2 Mar 2011	120.68
Tue, 1 Mar 2011	120.44
Mon, 28 Feb 2011	120.13
Fri, 25 Feb 2011	119.37
Thu, 24 Feb 2011	118.74
Wed, 23 Feb 2011	117.35
Tue, 22 Feb 2011	117.74
Mon, 21 Feb 2011	116.55
Fri, 18 Feb 2011	116.80
Thu, 17 Feb 2011	116.30
Wed, 16 Feb 2011	116.32
Tue, 15 Feb 2011	115.76
Mon, 14 Feb 2011	115.46
Fri, 11 Feb 2011	116.59
Thu, 10 Feb 2011	116.47
Wed, 9 Feb 2011	116.77
Tue, 8 Feb 2011	113.47
Mon, 7 Feb 2011	113.64
Fri, 4 Feb 2011	113.77
Thu, 3 Feb 2011	113.95
Wed, 2 Feb 2011	113.79
Tue, 1 Feb 2011	113.49
Mon, 31 Jan 2011	113.25
Thu, 27 Jan 2011	113.01
Wed, 26 Jan 2011	115.69
Tue, 25 Jan 2011	116.18
Mon, 24 Jan 2011	116.30
Fri, 21 Jan 2011	116.18
Thu, 20 Jan 2011	116.32
Wed, 19 Jan 2011	114.75
Tue, 18 Jan 2011	114.12
Mon, 17 Jan 2011	113.87
Fri, 14 Jan 2011	113.72
Thu, 13 Jan 2011	113.63
Wed, 12 Jan 2011	113.57
Tue, 11 Jan 2011	113.50
Mon, 10 Jan 2011	113.38

Monthly averages

January		114.50
February		116.12
March		123.78
April		131.51
May		130.88
June		128.88
July		123.49
August		123.90
September		120.29
October		119.07
November		119.55
December		116.77

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"