1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2013

Central Bank of Armenia RON rates in 2013

Average 1 RON = 122.91 AMD

The mean of all 241 publications in 2013, ranging from 118.83 to 126.91 AMD.

120.00122.50125.00127.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013124.25
Fri, 27 Dec 2013124.09
Thu, 26 Dec 2013124.02
Wed, 25 Dec 2013124.06
Tue, 24 Dec 2013123.87
Mon, 23 Dec 2013123.77
Fri, 20 Dec 2013123.81
Thu, 19 Dec 2013124.54
Wed, 18 Dec 2013124.98
Tue, 17 Dec 2013125.28
Mon, 16 Dec 2013124.67
Fri, 13 Dec 2013125.25
Thu, 12 Dec 2013125.08
Wed, 11 Dec 2013124.94
Tue, 10 Dec 2013124.87
Mon, 9 Dec 2013124.74
Fri, 6 Dec 2013123.81
Thu, 5 Dec 2013123.44
Wed, 4 Dec 2013122.96
Tue, 3 Dec 2013123.45
Mon, 2 Dec 2013123.73
Fri, 29 Nov 2013123.83
Thu, 28 Nov 2013123.66
Wed, 27 Nov 2013123.17
Tue, 26 Nov 2013122.90
Mon, 25 Nov 2013122.76
Fri, 22 Nov 2013122.24
Thu, 21 Nov 2013123.22
Wed, 20 Nov 2013123.08
Tue, 19 Nov 2013123.02
Mon, 18 Nov 2013122.29
Fri, 15 Nov 2013122.26
Thu, 14 Nov 2013121.94
Wed, 13 Nov 2013121.86
Tue, 12 Nov 2013121.86
Mon, 11 Nov 2013122.47
Fri, 8 Nov 2013123.73
Thu, 7 Nov 2013123.82
Wed, 6 Nov 2013123.47
Tue, 5 Nov 2013123.57
Mon, 4 Nov 2013123.51
Fri, 1 Nov 2013124.92
Thu, 31 Oct 2013125.78
Wed, 30 Oct 2013125.52
Tue, 29 Oct 2013126.13
Mon, 28 Oct 2013125.78
Fri, 25 Oct 2013125.81
Thu, 24 Oct 2013125.71
Wed, 23 Oct 2013125.71
Tue, 22 Oct 2013121.09
Mon, 21 Oct 2013121.21
Fri, 18 Oct 2013121.33
Thu, 17 Oct 2013121.29
Wed, 16 Oct 2013121.45
Tue, 15 Oct 2013121.70
Mon, 14 Oct 2013121.89
Fri, 11 Oct 2013121.82
Thu, 10 Oct 2013121.63
Wed, 9 Oct 2013121.24
Tue, 8 Oct 2013121.10
Mon, 7 Oct 2013121.06
Fri, 4 Oct 2013120.97
Thu, 3 Oct 2013120.98
Wed, 2 Oct 2013121.00
Tue, 1 Oct 2013120.98
Mon, 30 Sep 2013120.97
Fri, 27 Sep 2013121.07
Thu, 26 Sep 2013121.14
Wed, 25 Sep 2013121.14
Tue, 24 Sep 2013121.10
Mon, 23 Sep 2013121.23
Fri, 20 Sep 2013121.39
Thu, 19 Sep 2013121.62
Wed, 18 Sep 2013122.00
Tue, 17 Sep 2013121.39
Fri, 13 Sep 2013121.33
Thu, 12 Sep 2013121.29
Wed, 11 Sep 2013121.57
Tue, 10 Sep 2013121.84
Mon, 9 Sep 2013121.44
Fri, 6 Sep 2013120.84
Thu, 5 Sep 2013121.82
Wed, 4 Sep 2013121.61
Tue, 3 Sep 2013121.12
Mon, 2 Sep 2013121.64
Fri, 30 Aug 2013121.23
Thu, 29 Aug 2013121.11
Wed, 28 Aug 2013122.43
Tue, 27 Aug 2013121.96
Mon, 26 Aug 2013122.60
Fri, 23 Aug 2013122.53
Thu, 22 Aug 2013121.91
Wed, 21 Aug 2013122.36
Tue, 20 Aug 2013122.32
Fri, 16 Aug 2013121.81
Thu, 15 Aug 2013121.63
Wed, 14 Aug 2013121.71
Tue, 13 Aug 2013122.47
Mon, 12 Aug 2013122.41
Fri, 9 Aug 2013122.89
Thu, 8 Aug 2013122.87
Wed, 7 Aug 2013122.73
Tue, 6 Aug 2013123.62
Mon, 5 Aug 2013123.40
Fri, 2 Aug 2013122.19
Thu, 1 Aug 2013122.57
Wed, 31 Jul 2013123.53
Tue, 30 Jul 2013123.91
Mon, 29 Jul 2013123.92
Fri, 26 Jul 2013124.37
Thu, 25 Jul 2013123.27
Wed, 24 Jul 2013123.28
Tue, 23 Jul 2013122.12
Mon, 22 Jul 2013122.23
Fri, 19 Jul 2013121.43
Thu, 18 Jul 2013121.44
Wed, 17 Jul 2013121.36
Tue, 16 Jul 2013121.00
Mon, 15 Jul 2013120.80
Fri, 12 Jul 2013120.99
Thu, 11 Jul 2013120.97
Wed, 10 Jul 2013118.83
Tue, 9 Jul 2013119.32
Thu, 4 Jul 2013120.52
Wed, 3 Jul 2013119.78
Tue, 2 Jul 2013120.56
Mon, 1 Jul 2013120.22
Fri, 28 Jun 2013120.03
Thu, 27 Jun 2013119.94
Wed, 26 Jun 2013121.10
Tue, 25 Jun 2013120.05
Mon, 24 Jun 2013120.44
Fri, 21 Jun 2013120.33
Thu, 20 Jun 2013119.39
Wed, 19 Jun 2013122.30
Tue, 18 Jun 2013123.21
Mon, 17 Jun 2013123.78
Fri, 14 Jun 2013123.52
Thu, 13 Jun 2013122.37
Wed, 12 Jun 2013121.35
Tue, 11 Jun 2013120.98
Mon, 10 Jun 2013120.81
Fri, 7 Jun 2013120.38
Thu, 6 Jun 2013121.63
Wed, 5 Jun 2013122.77
Tue, 4 Jun 2013123.88
Mon, 3 Jun 2013123.26
Fri, 31 May 2013123.67
Thu, 30 May 2013125.00
Wed, 29 May 2013123.42
Fri, 24 May 2013123.43
Thu, 23 May 2013122.56
Wed, 22 May 2013123.85
Tue, 21 May 2013123.47
Mon, 20 May 2013123.56
Fri, 17 May 2013123.78
Thu, 16 May 2013123.66
Wed, 15 May 2013123.89
Tue, 14 May 2013125.01
Mon, 13 May 2013124.83
Wed, 8 May 2013126.28
Tue, 7 May 2013125.73
Mon, 6 May 2013126.45
Fri, 3 May 2013126.15
Thu, 2 May 2013124.99
Tue, 30 Apr 2013124.26
Mon, 29 Apr 2013124.23
Fri, 26 Apr 2013123.49
Thu, 25 Apr 2013123.88
Tue, 23 Apr 2013123.58
Mon, 22 Apr 2013124.62
Fri, 19 Apr 2013124.84
Thu, 18 Apr 2013124.46
Wed, 17 Apr 2013125.58
Tue, 16 Apr 2013124.48
Mon, 15 Apr 2013124.31
Fri, 12 Apr 2013124.47
Thu, 11 Apr 2013124.58
Wed, 10 Apr 2013124.84
Tue, 9 Apr 2013123.83
Mon, 8 Apr 2013123.48
Fri, 5 Apr 2013122.24
Thu, 4 Apr 2013120.84
Wed, 3 Apr 2013121.21
Tue, 2 Apr 2013121.41
Fri, 29 Mar 2013121.34
Thu, 28 Mar 2013121.76
Wed, 27 Mar 2013122.14
Tue, 26 Mar 2013123.14
Mon, 25 Mar 2013122.18
Fri, 22 Mar 2013122.12
Thu, 21 Mar 2013122.23
Wed, 20 Mar 2013122.31
Tue, 19 Mar 2013121.96
Mon, 18 Mar 2013123.24
Fri, 15 Mar 2013121.85
Thu, 14 Mar 2013123.02
Wed, 13 Mar 2013122.75
Tue, 12 Mar 2013122.54
Mon, 11 Mar 2013123.80
Thu, 7 Mar 2013122.66
Wed, 6 Mar 2013122.63
Tue, 5 Mar 2013122.23
Mon, 4 Mar 2013122.88
Fri, 1 Mar 2013122.73
Thu, 28 Feb 2013122.49
Wed, 27 Feb 2013122.16
Tue, 26 Feb 2013123.88
Mon, 25 Feb 2013123.09
Fri, 22 Feb 2013122.41
Thu, 21 Feb 2013124.60
Wed, 20 Feb 2013123.75
Tue, 19 Feb 2013123.78
Fri, 15 Feb 2013123.64
Thu, 14 Feb 2013124.95
Wed, 13 Feb 2013123.90
Tue, 12 Feb 2013123.65
Mon, 11 Feb 2013123.97
Fri, 8 Feb 2013124.98
Thu, 7 Feb 2013125.30
Wed, 6 Feb 2013125.62
Tue, 5 Feb 2013126.20
Mon, 4 Feb 2013126.91
Fri, 1 Feb 2013125.75
Thu, 31 Jan 2013125.75
Wed, 30 Jan 2013124.68
Tue, 29 Jan 2013124.98
Fri, 25 Jan 2013123.82
Thu, 24 Jan 2013123.49
Wed, 23 Jan 2013124.15
Tue, 22 Jan 2013124.32
Mon, 21 Jan 2013125.24
Fri, 18 Jan 2013125.36
Thu, 17 Jan 2013124.65
Wed, 16 Jan 2013123.66
Tue, 15 Jan 2013124.41
Mon, 14 Jan 2013123.76
Fri, 11 Jan 2013122.36
Thu, 10 Jan 2013120.81
Wed, 9 Jan 2013120.81
Tue, 8 Jan 2013119.08

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"