1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2020

Central Bank of Armenia RON rates in 2020

Average 1 RON = 115.61 AMD

The mean of all 249 publications in 2020, ranging from 106.77 to 131.59 AMD.

110.00120.00130.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020131.31
Tue, 29 Dec 2020130.89
Mon, 28 Dec 2020131.00
Fri, 25 Dec 2020130.83
Thu, 24 Dec 2020130.71
Wed, 23 Dec 2020131.29
Tue, 22 Dec 2020130.27
Mon, 21 Dec 2020131.35
Fri, 18 Dec 2020131.12
Thu, 17 Dec 2020131.22
Wed, 16 Dec 2020131.59
Tue, 15 Dec 2020131.14
Mon, 14 Dec 2020130.11
Fri, 11 Dec 2020129.65
Thu, 10 Dec 2020129.19
Wed, 9 Dec 2020128.19
Tue, 8 Dec 2020127.73
Mon, 7 Dec 2020128.06
Fri, 4 Dec 2020127.09
Thu, 3 Dec 2020126.78
Wed, 2 Dec 2020124.56
Tue, 1 Dec 2020124.03
Mon, 30 Nov 2020123.89
Fri, 27 Nov 2020124.19
Thu, 26 Nov 2020124.03
Wed, 25 Nov 2020124.86
Tue, 24 Nov 2020124.91
Mon, 23 Nov 2020122.94
Fri, 20 Nov 2020122.16
Thu, 19 Nov 2020122.05
Wed, 18 Nov 2020121.56
Tue, 17 Nov 2020120.92
Mon, 16 Nov 2020120.71
Fri, 13 Nov 2020120.42
Thu, 12 Nov 2020119.95
Wed, 11 Nov 2020119.75
Tue, 10 Nov 2020119.63
Mon, 9 Nov 2020120.47
Fri, 6 Nov 2020119.81
Thu, 5 Nov 2020119.84
Wed, 4 Nov 2020118.58
Tue, 3 Nov 2020118.61
Mon, 2 Nov 2020118.21
Fri, 30 Oct 2020118.18
Thu, 29 Oct 2020118.58
Wed, 28 Oct 2020118.65
Tue, 27 Oct 2020119.52
Mon, 26 Oct 2020119.88
Fri, 23 Oct 2020120.07
Thu, 22 Oct 2020120.02
Wed, 21 Oct 2020120.18
Tue, 20 Oct 2020119.48
Mon, 19 Oct 2020118.78
Fri, 16 Oct 2020118.24
Thu, 15 Oct 2020118.14
Wed, 14 Oct 2020118.21
Tue, 13 Oct 2020118.75
Mon, 12 Oct 2020118.59
Fri, 9 Oct 2020118.86
Thu, 8 Oct 2020118.44
Wed, 7 Oct 2020118.29
Tue, 6 Oct 2020118.49
Mon, 5 Oct 2020117.98
Fri, 2 Oct 2020117.59
Thu, 1 Oct 2020117.74
Wed, 30 Sep 2020117.36
Tue, 29 Sep 2020117.00
Mon, 28 Sep 2020116.11
Fri, 25 Sep 2020115.89
Thu, 24 Sep 2020115.88
Wed, 23 Sep 2020116.89
Tue, 22 Sep 2020117.21
Fri, 18 Sep 2020118.44
Thu, 17 Sep 2020117.58
Wed, 16 Sep 2020118.54
Tue, 15 Sep 2020118.76
Mon, 14 Sep 2020118.70
Fri, 11 Sep 2020119.23
Thu, 10 Sep 2020118.99
Wed, 9 Sep 2020118.44
Tue, 8 Sep 2020118.77
Mon, 7 Sep 2020118.96
Fri, 4 Sep 2020119.27
Thu, 3 Sep 2020119.07
Wed, 2 Sep 2020119.46
Tue, 1 Sep 2020120.52
Mon, 31 Aug 2020119.91
Fri, 28 Aug 2020119.80
Thu, 27 Aug 2020118.91
Wed, 26 Aug 2020118.91
Tue, 25 Aug 2020118.71
Mon, 24 Aug 2020118.67
Fri, 21 Aug 2020118.41
Thu, 20 Aug 2020118.57
Wed, 19 Aug 2020119.43
Tue, 18 Aug 2020119.25
Mon, 17 Aug 2020118.82
Fri, 14 Aug 2020118.19
Thu, 13 Aug 2020118.81
Wed, 12 Aug 2020118.04
Tue, 11 Aug 2020118.28
Mon, 10 Aug 2020117.98
Fri, 7 Aug 2020119.02
Thu, 6 Aug 2020119.06
Wed, 5 Aug 2020119.13
Tue, 4 Aug 2020118.52
Mon, 3 Aug 2020118.12
Fri, 31 Jul 2020119.01
Thu, 30 Jul 2020118.08
Wed, 29 Jul 2020117.72
Tue, 28 Jul 2020117.66
Mon, 27 Jul 2020117.57
Fri, 24 Jul 2020116.48
Thu, 23 Jul 2020116.26
Wed, 22 Jul 2020115.44
Tue, 21 Jul 2020114.30
Mon, 20 Jul 2020114.21
Fri, 17 Jul 2020113.74
Thu, 16 Jul 2020113.74
Wed, 15 Jul 2020114.33
Tue, 14 Jul 2020113.96
Mon, 13 Jul 2020113.71
Fri, 10 Jul 2020113.48
Thu, 9 Jul 2020113.92
Wed, 8 Jul 2020113.12
Tue, 7 Jul 2020112.91
Mon, 6 Jul 2020113.05
Fri, 3 Jul 2020112.30
Thu, 2 Jul 2020112.90
Wed, 1 Jul 2020111.92
Tue, 30 Jun 2020111.57
Mon, 29 Jun 2020112.23
Fri, 26 Jun 2020111.71
Thu, 25 Jun 2020111.60
Wed, 24 Jun 2020112.01
Tue, 23 Jun 2020111.71
Mon, 22 Jun 2020110.97
Fri, 19 Jun 2020111.08
Thu, 18 Jun 2020111.62
Wed, 17 Jun 2020111.58
Tue, 16 Jun 2020112.74
Mon, 15 Jun 2020112.06
Fri, 12 Jun 2020112.80
Thu, 11 Jun 2020113.37
Wed, 10 Jun 2020113.04
Tue, 9 Jun 2020112.08
Mon, 8 Jun 2020112.76
Fri, 5 Jun 2020112.83
Thu, 4 Jun 2020111.59
Wed, 3 Jun 2020111.89
Tue, 2 Jun 2020111.45
Mon, 1 Jun 2020111.00
Wed, 27 May 2020109.85
Tue, 26 May 2020109.53
Mon, 25 May 2020108.77
Fri, 22 May 2020108.50
Thu, 21 May 2020109.07
Wed, 20 May 2020109.37
Tue, 19 May 2020109.67
Mon, 18 May 2020108.50
Fri, 15 May 2020108.98
Thu, 14 May 2020109.27
Wed, 13 May 2020109.39
Tue, 12 May 2020109.13
Mon, 11 May 2020108.95
Fri, 8 May 2020108.68
Thu, 7 May 2020108.10
Wed, 6 May 2020107.80
Tue, 5 May 2020107.98
Mon, 4 May 2020108.50
Thu, 30 Apr 2020107.60
Wed, 29 Apr 2020107.54
Tue, 28 Apr 2020107.73
Mon, 27 Apr 2020107.53
Thu, 23 Apr 2020106.77
Wed, 22 Apr 2020107.74
Tue, 21 Apr 2020107.81
Mon, 20 Apr 2020108.37
Fri, 17 Apr 2020108.70
Thu, 16 Apr 2020108.83
Wed, 15 Apr 2020109.94
Tue, 14 Apr 2020109.97
Mon, 13 Apr 2020110.19
Fri, 10 Apr 2020111.34
Thu, 9 Apr 2020111.17
Wed, 8 Apr 2020111.65
Tue, 7 Apr 2020112.36
Mon, 6 Apr 2020112.28
Fri, 3 Apr 2020112.59
Thu, 2 Apr 2020114.24
Wed, 1 Apr 2020114.42
Tue, 31 Mar 2020114.70
Mon, 30 Mar 2020114.76
Fri, 27 Mar 2020112.91
Thu, 26 Mar 2020111.18
Wed, 25 Mar 2020111.24
Tue, 24 Mar 2020109.33
Mon, 23 Mar 2020109.66
Fri, 20 Mar 2020110.02
Thu, 19 Mar 2020111.80
Wed, 18 Mar 2020111.79
Tue, 17 Mar 2020111.84
Mon, 16 Mar 2020113.50
Fri, 13 Mar 2020113.83
Thu, 12 Mar 2020113.01
Wed, 11 Mar 2020113.83
Tue, 10 Mar 2020114.29
Mon, 9 Mar 2020113.91
Fri, 6 Mar 2020111.40
Thu, 5 Mar 2020111.21
Wed, 4 Mar 2020110.75
Tue, 3 Mar 2020110.37
Mon, 2 Mar 2020109.81
Fri, 28 Feb 2020108.96
Thu, 27 Feb 2020108.29
Wed, 26 Feb 2020107.85
Tue, 25 Feb 2020107.84
Mon, 24 Feb 2020107.60
Fri, 21 Feb 2020107.96
Thu, 20 Feb 2020108.13
Wed, 19 Feb 2020108.46
Tue, 18 Feb 2020108.79
Mon, 17 Feb 2020108.81
Fri, 14 Feb 2020108.88
Thu, 13 Feb 2020109.73
Wed, 12 Feb 2020109.70
Tue, 11 Feb 2020110.06
Mon, 10 Feb 2020110.11
Fri, 7 Feb 2020110.00
Thu, 6 Feb 2020110.56
Wed, 5 Feb 2020110.44
Tue, 4 Feb 2020110.88
Mon, 3 Feb 2020110.57
Fri, 31 Jan 2020110.51
Thu, 30 Jan 2020110.34
Wed, 29 Jan 2020110.33
Fri, 24 Jan 2020111.10
Thu, 23 Jan 2020111.09
Wed, 22 Jan 2020111.13
Tue, 21 Jan 2020111.20
Mon, 20 Jan 2020111.20
Fri, 17 Jan 2020111.98
Thu, 16 Jan 2020111.75
Wed, 15 Jan 2020111.72
Tue, 14 Jan 2020111.50
Mon, 13 Jan 2020111.50
Fri, 10 Jan 2020111.45
Thu, 9 Jan 2020111.74
Wed, 8 Jan 2020112.25

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"