1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2014

Central Bank of Armenia RON rates in 2014

Average 1 RON = 124.22 AMD

The mean of all 244 publications in 2014, ranging from 116.03 to 147.19 AMD.

120.00130.00140.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014129.48
Mon, 29 Dec 2014128.64
Fri, 26 Dec 2014125.94
Thu, 25 Dec 2014125.32
Wed, 24 Dec 2014126.00
Tue, 23 Dec 2014125.85
Mon, 22 Dec 2014125.07
Fri, 19 Dec 2014128.16
Thu, 18 Dec 2014138.35
Wed, 17 Dec 2014147.19
Tue, 16 Dec 2014135.98
Mon, 15 Dec 2014131.42
Fri, 12 Dec 2014129.32
Thu, 11 Dec 2014127.93
Wed, 10 Dec 2014127.33
Tue, 9 Dec 2014125.55
Mon, 8 Dec 2014126.17
Fri, 5 Dec 2014124.59
Thu, 4 Dec 2014123.58
Wed, 3 Dec 2014124.27
Tue, 2 Dec 2014124.48
Mon, 1 Dec 2014122.49
Fri, 28 Nov 2014122.40
Thu, 27 Nov 2014122.29
Wed, 26 Nov 2014121.76
Tue, 25 Nov 2014121.28
Mon, 24 Nov 2014121.86
Fri, 21 Nov 2014117.95
Thu, 20 Nov 2014117.80
Wed, 19 Nov 2014117.49
Tue, 18 Nov 2014117.44
Mon, 17 Nov 2014117.03
Fri, 14 Nov 2014116.97
Thu, 13 Nov 2014116.75
Wed, 12 Nov 2014116.43
Tue, 11 Nov 2014117.13
Mon, 10 Nov 2014116.03
Fri, 7 Nov 2014117.26
Thu, 6 Nov 2014117.03
Wed, 5 Nov 2014117.22
Tue, 4 Nov 2014116.72
Mon, 3 Nov 2014117.16
Fri, 31 Oct 2014117.19
Thu, 30 Oct 2014118.59
Wed, 29 Oct 2014118.17
Tue, 28 Oct 2014117.50
Mon, 27 Oct 2014117.05
Fri, 24 Oct 2014116.79
Thu, 23 Oct 2014117.00
Wed, 22 Oct 2014117.67
Tue, 21 Oct 2014118.50
Mon, 20 Oct 2014118.38
Fri, 17 Oct 2014118.59
Thu, 16 Oct 2014118.30
Wed, 15 Oct 2014117.69
Tue, 14 Oct 2014118.16
Mon, 13 Oct 2014118.78
Fri, 10 Oct 2014118.65
Thu, 9 Oct 2014119.38
Wed, 8 Oct 2014117.79
Tue, 7 Oct 2014117.19
Mon, 6 Oct 2014116.06
Fri, 3 Oct 2014116.71
Thu, 2 Oct 2014116.87
Wed, 1 Oct 2014116.47
Tue, 30 Sep 2014116.39
Mon, 29 Sep 2014117.25
Fri, 26 Sep 2014118.12
Thu, 25 Sep 2014117.76
Wed, 24 Sep 2014118.77
Tue, 23 Sep 2014119.20
Mon, 22 Sep 2014118.94
Fri, 19 Sep 2014119.25
Thu, 18 Sep 2014118.94
Wed, 17 Sep 2014119.76
Tue, 16 Sep 2014119.83
Fri, 12 Sep 2014119.62
Thu, 11 Sep 2014119.70
Wed, 10 Sep 2014119.74
Tue, 9 Sep 2014119.42
Mon, 8 Sep 2014120.30
Fri, 5 Sep 2014120.62
Thu, 4 Sep 2014122.43
Wed, 3 Sep 2014122.45
Tue, 2 Sep 2014122.43
Mon, 1 Sep 2014122.82
Fri, 29 Aug 2014122.79
Thu, 28 Aug 2014123.32
Wed, 27 Aug 2014123.09
Tue, 26 Aug 2014123.02
Mon, 25 Aug 2014122.96
Fri, 22 Aug 2014122.93
Thu, 21 Aug 2014122.56
Wed, 20 Aug 2014122.48
Tue, 19 Aug 2014122.87
Fri, 15 Aug 2014123.36
Thu, 14 Aug 2014123.72
Wed, 13 Aug 2014123.90
Tue, 12 Aug 2014123.74
Mon, 11 Aug 2014124.18
Fri, 8 Aug 2014124.09
Thu, 7 Aug 2014123.61
Wed, 6 Aug 2014123.05
Tue, 5 Aug 2014123.59
Mon, 4 Aug 2014123.40
Fri, 1 Aug 2014122.75
Thu, 31 Jul 2014122.97
Wed, 30 Jul 2014123.61
Tue, 29 Jul 2014124.29
Fri, 25 Jul 2014124.26
Thu, 24 Jul 2014124.08
Wed, 23 Jul 2014123.61
Tue, 22 Jul 2014123.51
Mon, 21 Jul 2014123.67
Fri, 18 Jul 2014123.86
Thu, 17 Jul 2014124.00
Wed, 16 Jul 2014124.28
Tue, 15 Jul 2014125.35
Mon, 14 Jul 2014125.65
Fri, 11 Jul 2014125.59
Thu, 10 Jul 2014126.39
Wed, 9 Jul 2014126.28
Tue, 8 Jul 2014126.23
Mon, 7 Jul 2014126.36
Fri, 4 Jul 2014126.25
Thu, 3 Jul 2014126.97
Wed, 2 Jul 2014127.05
Tue, 1 Jul 2014127.37
Mon, 30 Jun 2014126.73
Fri, 27 Jun 2014126.42
Thu, 26 Jun 2014126.73
Wed, 25 Jun 2014126.27
Tue, 24 Jun 2014126.68
Mon, 23 Jun 2014126.34
Fri, 20 Jun 2014126.77
Thu, 19 Jun 2014127.13
Wed, 18 Jun 2014126.42
Tue, 17 Jun 2014126.67
Mon, 16 Jun 2014126.66
Fri, 13 Jun 2014127.08
Thu, 12 Jun 2014126.72
Wed, 11 Jun 2014126.74
Tue, 10 Jun 2014127.16
Mon, 9 Jun 2014128.10
Fri, 6 Jun 2014128.17
Thu, 5 Jun 2014128.01
Wed, 4 Jun 2014127.84
Tue, 3 Jun 2014128.04
Mon, 2 Jun 2014128.07
Fri, 30 May 2014127.92
Thu, 29 May 2014128.10
Tue, 27 May 2014128.12
Mon, 26 May 2014127.92
Fri, 23 May 2014127.53
Thu, 22 May 2014127.87
Wed, 21 May 2014127.47
Tue, 20 May 2014127.54
Mon, 19 May 2014127.96
Fri, 16 May 2014128.21
Thu, 15 May 2014127.52
Wed, 14 May 2014127.73
Tue, 13 May 2014128.31
Mon, 12 May 2014128.33
Thu, 8 May 2014129.94
Wed, 7 May 2014129.72
Tue, 6 May 2014129.77
Mon, 5 May 2014129.25
Wed, 30 Apr 2014128.47
Tue, 29 Apr 2014128.98
Mon, 28 Apr 2014128.51
Fri, 25 Apr 2014128.55
Wed, 23 Apr 2014128.23
Tue, 22 Apr 2014127.99
Fri, 18 Apr 2014128.27
Thu, 17 Apr 2014128.34
Wed, 16 Apr 2014128.10
Tue, 15 Apr 2014128.23
Mon, 14 Apr 2014128.39
Fri, 11 Apr 2014129.30
Thu, 10 Apr 2014129.24
Wed, 9 Apr 2014128.35
Tue, 8 Apr 2014128.32
Mon, 7 Apr 2014127.63
Fri, 4 Apr 2014127.59
Thu, 3 Apr 2014127.68
Wed, 2 Apr 2014127.83
Tue, 1 Apr 2014127.82
Mon, 31 Mar 2014127.94
Fri, 28 Mar 2014126.92
Thu, 27 Mar 2014126.66
Wed, 26 Mar 2014127.46
Tue, 25 Mar 2014127.08
Mon, 24 Mar 2014127.52
Fri, 21 Mar 2014126.94
Thu, 20 Mar 2014128.42
Wed, 19 Mar 2014128.06
Tue, 18 Mar 2014127.87
Mon, 17 Mar 2014127.82
Fri, 14 Mar 2014128.35
Thu, 13 Mar 2014127.55
Wed, 12 Mar 2014127.70
Tue, 11 Mar 2014127.94
Mon, 10 Mar 2014128.23
Fri, 7 Mar 2014126.57
Thu, 6 Mar 2014126.05
Wed, 5 Mar 2014126.14
Tue, 4 Mar 2014126.36
Mon, 3 Mar 2014126.80
Fri, 28 Feb 2014125.21
Thu, 27 Feb 2014125.69
Wed, 26 Feb 2014125.62
Tue, 25 Feb 2014125.94
Mon, 24 Feb 2014125.25
Fri, 21 Feb 2014124.94
Thu, 20 Feb 2014126.23
Wed, 19 Feb 2014126.11
Tue, 18 Feb 2014125.80
Mon, 17 Feb 2014125.85
Fri, 14 Feb 2014125.45
Thu, 13 Feb 2014125.59
Wed, 12 Feb 2014126.10
Tue, 11 Feb 2014125.26
Mon, 10 Feb 2014124.40
Fri, 7 Feb 2014124.34
Thu, 6 Feb 2014124.24
Wed, 5 Feb 2014124.35
Tue, 4 Feb 2014123.24
Mon, 3 Feb 2014123.04
Fri, 31 Jan 2014123.12
Thu, 30 Jan 2014123.77
Wed, 29 Jan 2014123.11
Fri, 24 Jan 2014122.97
Thu, 23 Jan 2014121.85
Wed, 22 Jan 2014121.44
Tue, 21 Jan 2014121.41
Mon, 20 Jan 2014122.02
Fri, 17 Jan 2014122.16
Thu, 16 Jan 2014122.27
Wed, 15 Jan 2014122.99
Tue, 14 Jan 2014122.76
Mon, 13 Jan 2014122.09
Fri, 10 Jan 2014122.67
Thu, 9 Jan 2014122.82
Wed, 8 Jan 2014123.05

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"