Central Bank of Armenia RON rates in 2009

Average 1 RON = 120.47 AMD

The mean of all 250 publications in 2009, ranging from 89.44 to 138.15 AMD.

Every rate of 2009

1 RON in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	129.45
Wed, 30 Dec 2009	129.45
Tue, 29 Dec 2009	129.47
Mon, 28 Dec 2009	129.37
Fri, 25 Dec 2009	129.46
Thu, 24 Dec 2009	127.74
Wed, 23 Dec 2009	127.22
Tue, 22 Dec 2009	127.51
Mon, 21 Dec 2009	128.01
Fri, 18 Dec 2009	127.36
Thu, 17 Dec 2009	129.51
Wed, 16 Dec 2009	130.51
Tue, 15 Dec 2009	131.81
Mon, 14 Dec 2009	133.13
Fri, 11 Dec 2009	133.50
Thu, 10 Dec 2009	133.81
Wed, 9 Dec 2009	134.99
Tue, 8 Dec 2009	135.26
Mon, 7 Dec 2009	137.84
Fri, 4 Dec 2009	138.15
Thu, 3 Dec 2009	136.89
Wed, 2 Dec 2009	135.79
Tue, 1 Dec 2009	135.82
Mon, 30 Nov 2009	136.05
Fri, 27 Nov 2009	136.13
Thu, 26 Nov 2009	136.20
Wed, 25 Nov 2009	135.42
Tue, 24 Nov 2009	134.32
Mon, 23 Nov 2009	134.48
Fri, 20 Nov 2009	134.71
Thu, 19 Nov 2009	135.21
Wed, 18 Nov 2009	135.35
Tue, 17 Nov 2009	134.92
Mon, 16 Nov 2009	135.46
Fri, 13 Nov 2009	134.91
Thu, 12 Nov 2009	135.56
Wed, 11 Nov 2009	135.56
Tue, 10 Nov 2009	135.31
Mon, 9 Nov 2009	134.34
Fri, 6 Nov 2009	133.78
Thu, 5 Nov 2009	133.03
Wed, 4 Nov 2009	131.93
Tue, 3 Nov 2009	132.57
Mon, 2 Nov 2009	133.58
Fri, 30 Oct 2009	132.33
Thu, 29 Oct 2009	132.86
Wed, 28 Oct 2009	133.77
Tue, 27 Oct 2009	135.05
Mon, 26 Oct 2009	134.94
Fri, 23 Oct 2009	134.62
Thu, 22 Oct 2009	134.72
Wed, 21 Oct 2009	135.08
Tue, 20 Oct 2009	134.84
Mon, 19 Oct 2009	134.48
Fri, 16 Oct 2009	134.00
Thu, 15 Oct 2009	133.89
Wed, 14 Oct 2009	132.90
Tue, 13 Oct 2009	132.61
Mon, 12 Oct 2009	132.99
Fri, 9 Oct 2009	133.27
Thu, 8 Oct 2009	132.97
Wed, 7 Oct 2009	133.32
Tue, 6 Oct 2009	134.52
Mon, 5 Oct 2009	134.27
Fri, 2 Oct 2009	133.94
Thu, 1 Oct 2009	134.20
Wed, 30 Sep 2009	134.07
Tue, 29 Sep 2009	134.45
Mon, 28 Sep 2009	134.75
Fri, 25 Sep 2009	134.84
Thu, 24 Sep 2009	134.42
Wed, 23 Sep 2009	132.59
Tue, 22 Sep 2009	132.32
Fri, 18 Sep 2009	132.29
Thu, 17 Sep 2009	131.52
Wed, 16 Sep 2009	129.19
Tue, 15 Sep 2009	126.82
Sat, 12 Sep 2009	126.82
Fri, 11 Sep 2009	126.80
Thu, 10 Sep 2009	126.80
Wed, 9 Sep 2009	126.78
Tue, 8 Sep 2009	126.87
Mon, 7 Sep 2009	126.84
Fri, 4 Sep 2009	127.91
Thu, 3 Sep 2009	127.61
Wed, 2 Sep 2009	127.61
Tue, 1 Sep 2009	127.23
Mon, 31 Aug 2009	125.17
Fri, 28 Aug 2009	127.00
Thu, 27 Aug 2009	127.69
Wed, 26 Aug 2009	127.24
Tue, 25 Aug 2009	127.05
Mon, 24 Aug 2009	126.91
Fri, 21 Aug 2009	126.33
Thu, 20 Aug 2009	125.42
Wed, 19 Aug 2009	126.52
Tue, 18 Aug 2009	126.43
Sat, 15 Aug 2009	125.96
Fri, 14 Aug 2009	125.67
Thu, 13 Aug 2009	124.06
Wed, 12 Aug 2009	124.39
Tue, 11 Aug 2009	126.85
Mon, 10 Aug 2009	126.69
Fri, 7 Aug 2009	126.54
Thu, 6 Aug 2009	126.21
Wed, 5 Aug 2009	126.34
Tue, 4 Aug 2009	125.53
Mon, 3 Aug 2009	124.04
Fri, 31 Jul 2009	124.88
Thu, 30 Jul 2009	124.76
Wed, 29 Jul 2009	124.43
Tue, 28 Jul 2009	124.50
Mon, 27 Jul 2009	123.64
Fri, 24 Jul 2009	123.03
Thu, 23 Jul 2009	122.68
Wed, 22 Jul 2009	122.61
Tue, 21 Jul 2009	121.88
Sat, 18 Jul 2009	122.00
Fri, 17 Jul 2009	122.02
Thu, 16 Jul 2009	121.31
Wed, 15 Jul 2009	121.59
Tue, 14 Jul 2009	121.33
Mon, 13 Jul 2009	121.14
Fri, 10 Jul 2009	120.60
Thu, 9 Jul 2009	120.35
Wed, 8 Jul 2009	120.76
Tue, 7 Jul 2009	120.44
Mon, 6 Jul 2009	120.30
Fri, 3 Jul 2009	119.87
Thu, 2 Jul 2009	119.74
Wed, 1 Jul 2009	119.65
Tue, 30 Jun 2009	119.67
Mon, 29 Jun 2009	119.11
Fri, 26 Jun 2009	119.14
Thu, 25 Jun 2009	120.43
Wed, 24 Jun 2009	118.85
Tue, 23 Jun 2009	118.98
Mon, 22 Jun 2009	120.35
Fri, 19 Jun 2009	120.65
Thu, 18 Jun 2009	122.72
Wed, 17 Jun 2009	120.55
Tue, 16 Jun 2009	122.91
Mon, 15 Jun 2009	123.34
Fri, 12 Jun 2009	123.56
Thu, 11 Jun 2009	124.33
Wed, 10 Jun 2009	122.30
Tue, 9 Jun 2009	124.67
Mon, 8 Jun 2009	124.52
Fri, 5 Jun 2009	124.66
Thu, 4 Jun 2009	125.44
Wed, 3 Jun 2009	124.69
Tue, 2 Jun 2009	125.93
Mon, 1 Jun 2009	124.63
Fri, 29 May 2009	122.54
Wed, 27 May 2009	123.16
Tue, 26 May 2009	124.53
Mon, 25 May 2009	124.26
Fri, 22 May 2009	122.00
Thu, 21 May 2009	122.04
Wed, 20 May 2009	122.21
Tue, 19 May 2009	120.38
Mon, 18 May 2009	120.89
Fri, 15 May 2009	121.25
Thu, 14 May 2009	122.91
Wed, 13 May 2009	120.85
Tue, 12 May 2009	120.83
Mon, 11 May 2009	120.60
Fri, 8 May 2009	119.07
Thu, 7 May 2009	119.11
Wed, 6 May 2009	117.96
Tue, 5 May 2009	117.89
Mon, 4 May 2009	118.49
Thu, 30 Apr 2009	115.55
Wed, 29 Apr 2009	115.96
Tue, 28 Apr 2009	115.91
Mon, 27 Apr 2009	115.96
Thu, 23 Apr 2009	113.34
Wed, 22 Apr 2009	113.13
Tue, 21 Apr 2009	115.13
Mon, 20 Apr 2009	115.37
Fri, 17 Apr 2009	118.61
Thu, 16 Apr 2009	119.37
Wed, 15 Apr 2009	120.72
Tue, 14 Apr 2009	118.51
Fri, 10 Apr 2009	118.39
Thu, 9 Apr 2009	118.16
Wed, 8 Apr 2009	118.65
Tue, 7 Apr 2009	119.42
Mon, 6 Apr 2009	119.24
Fri, 3 Apr 2009	116.87
Thu, 2 Apr 2009	115.63
Wed, 1 Apr 2009	116.10
Tue, 31 Mar 2009	114.22
Mon, 30 Mar 2009	115.75
Fri, 27 Mar 2009	115.52
Thu, 26 Mar 2009	115.55
Wed, 25 Mar 2009	117.34
Tue, 24 Mar 2009	117.52
Mon, 23 Mar 2009	116.99
Fri, 20 Mar 2009	116.95
Thu, 19 Mar 2009	113.40
Wed, 18 Mar 2009	113.65
Tue, 17 Mar 2009	112.22
Mon, 16 Mar 2009	111.69
Fri, 13 Mar 2009	110.34
Thu, 12 Mar 2009	109.87
Wed, 11 Mar 2009	109.24
Tue, 10 Mar 2009	106.75
Mon, 9 Mar 2009	106.18
Fri, 6 Mar 2009	105.97
Thu, 5 Mar 2009	107.72
Wed, 4 Mar 2009	109.66
Tue, 3 Mar 2009	108.97
Mon, 2 Mar 2009	90.32
Fri, 27 Feb 2009	91.77
Thu, 26 Feb 2009	91.83
Wed, 25 Feb 2009	91.48
Tue, 24 Feb 2009	90.83
Mon, 23 Feb 2009	90.88
Fri, 20 Feb 2009	89.45
Thu, 19 Feb 2009	89.44
Wed, 18 Feb 2009	89.53
Tue, 17 Feb 2009	91.62
Mon, 16 Feb 2009	91.62
Fri, 13 Feb 2009	91.10
Thu, 12 Feb 2009	92.44
Wed, 11 Feb 2009	91.97
Tue, 10 Feb 2009	93.01
Mon, 9 Feb 2009	91.96
Fri, 6 Feb 2009	91.76
Thu, 5 Feb 2009	91.95
Wed, 4 Feb 2009	91.08
Tue, 3 Feb 2009	91.89
Mon, 2 Feb 2009	91.92
Fri, 30 Jan 2009	94.18
Thu, 29 Jan 2009	92.67
Tue, 27 Jan 2009	92.79
Mon, 26 Jan 2009	94.43
Fri, 23 Jan 2009	94.45
Thu, 22 Jan 2009	94.46
Wed, 21 Jan 2009	92.10
Tue, 20 Jan 2009	94.50
Mon, 19 Jan 2009	93.96
Fri, 16 Jan 2009	93.98
Thu, 15 Jan 2009	94.44
Wed, 14 Jan 2009	94.48
Tue, 13 Jan 2009	96.00
Mon, 12 Jan 2009	99.47
Fri, 9 Jan 2009	100.45
Thu, 8 Jan 2009	102.44

Monthly averages

January		95.30
February		91.38
March		111.17
April		117.00
May		121.10
June		122.34
July		121.89
August		126.10
September		129.93
October		133.89
November		134.71
December		131.83

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"