1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2019

Central Bank of Armenia RON rates in 2019

Average 1 RON = 113.27 AMD

The mean of all 248 publications in 2019, ranging from 109.16 to 119.85 AMD.

110.00115.00120.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019112.35
Fri, 27 Dec 2019111.77
Thu, 26 Dec 2019111.02
Wed, 25 Dec 2019111.04
Tue, 24 Dec 2019111.00
Mon, 23 Dec 2019111.36
Fri, 20 Dec 2019111.56
Thu, 19 Dec 2019111.45
Wed, 18 Dec 2019111.49
Tue, 17 Dec 2019111.35
Mon, 16 Dec 2019111.69
Fri, 13 Dec 2019111.23
Thu, 12 Dec 2019110.78
Wed, 11 Dec 2019110.78
Tue, 10 Dec 2019110.78
Mon, 9 Dec 2019110.98
Fri, 6 Dec 2019111.00
Thu, 5 Dec 2019110.85
Wed, 4 Dec 2019110.75
Tue, 3 Dec 2019110.20
Mon, 2 Dec 2019110.09
Fri, 29 Nov 2019110.13
Thu, 28 Nov 2019109.91
Wed, 27 Nov 2019109.86
Tue, 26 Nov 2019110.06
Mon, 25 Nov 2019110.43
Fri, 22 Nov 2019110.55
Thu, 21 Nov 2019110.42
Wed, 20 Nov 2019110.55
Tue, 19 Nov 2019110.52
Mon, 18 Nov 2019110.43
Fri, 15 Nov 2019110.18
Thu, 14 Nov 2019110.17
Wed, 13 Nov 2019110.52
Tue, 12 Nov 2019110.60
Mon, 11 Nov 2019110.63
Fri, 8 Nov 2019111.15
Thu, 7 Nov 2019111.14
Wed, 6 Nov 2019111.56
Tue, 5 Nov 2019111.87
Mon, 4 Nov 2019111.69
Fri, 1 Nov 2019111.81
Thu, 31 Oct 2019111.33
Wed, 30 Oct 2019110.93
Tue, 29 Oct 2019111.05
Mon, 28 Oct 2019111.26
Fri, 25 Oct 2019111.23
Thu, 24 Oct 2019111.42
Wed, 23 Oct 2019111.16
Tue, 22 Oct 2019111.40
Mon, 21 Oct 2019111.79
Fri, 18 Oct 2019111.47
Thu, 17 Oct 2019111.53
Wed, 16 Oct 2019110.66
Tue, 15 Oct 2019110.41
Mon, 14 Oct 2019110.61
Fri, 11 Oct 2019110.39
Thu, 10 Oct 2019110.67
Wed, 9 Oct 2019110.21
Tue, 8 Oct 2019110.29
Mon, 7 Oct 2019110.13
Fri, 4 Oct 2019110.16
Thu, 3 Oct 2019109.83
Wed, 2 Oct 2019109.41
Tue, 1 Oct 2019109.16
Mon, 30 Sep 2019109.45
Fri, 27 Sep 2019109.48
Thu, 26 Sep 2019109.64
Wed, 25 Sep 2019110.38
Tue, 24 Sep 2019110.27
Mon, 23 Sep 2019110.12
Fri, 20 Sep 2019110.93
Thu, 19 Sep 2019111.16
Wed, 18 Sep 2019111.07
Tue, 17 Sep 2019110.78
Mon, 16 Sep 2019111.24
Fri, 13 Sep 2019111.64
Thu, 12 Sep 2019110.89
Wed, 11 Sep 2019110.95
Tue, 10 Sep 2019111.19
Mon, 9 Sep 2019111.21
Fri, 6 Sep 2019111.06
Thu, 5 Sep 2019111.22
Wed, 4 Sep 2019111.00
Tue, 3 Sep 2019110.27
Mon, 2 Sep 2019110.51
Fri, 30 Aug 2019111.17
Thu, 29 Aug 2019111.50
Wed, 28 Aug 2019111.60
Tue, 27 Aug 2019111.70
Mon, 26 Aug 2019111.99
Fri, 23 Aug 2019111.46
Thu, 22 Aug 2019111.58
Wed, 21 Aug 2019111.72
Tue, 20 Aug 2019111.50
Mon, 19 Aug 2019111.78
Fri, 16 Aug 2019111.57
Thu, 15 Aug 2019112.66
Wed, 14 Aug 2019112.63
Tue, 13 Aug 2019112.85
Mon, 12 Aug 2019112.60
Fri, 9 Aug 2019112.87
Thu, 8 Aug 2019112.85
Wed, 7 Aug 2019112.62
Tue, 6 Aug 2019112.71
Mon, 5 Aug 2019112.16
Fri, 2 Aug 2019111.59
Thu, 1 Aug 2019111.04
Wed, 31 Jul 2019112.04
Tue, 30 Jul 2019112.11
Mon, 29 Jul 2019112.05
Fri, 26 Jul 2019112.24
Thu, 25 Jul 2019112.16
Wed, 24 Jul 2019112.34
Tue, 23 Jul 2019112.74
Mon, 22 Jul 2019113.10
Fri, 19 Jul 2019113.17
Thu, 18 Jul 2019113.06
Wed, 17 Jul 2019112.90
Tue, 16 Jul 2019113.16
Mon, 15 Jul 2019113.63
Fri, 12 Jul 2019113.41
Thu, 11 Jul 2019113.57
Wed, 10 Jul 2019113.01
Tue, 9 Jul 2019113.06
Mon, 8 Jul 2019113.40
Thu, 4 Jul 2019113.95
Wed, 3 Jul 2019113.73
Tue, 2 Jul 2019114.04
Mon, 1 Jul 2019114.10
Fri, 28 Jun 2019114.73
Thu, 27 Jun 2019114.96
Wed, 26 Jun 2019114.91
Tue, 25 Jun 2019115.00
Mon, 24 Jun 2019115.26
Fri, 21 Jun 2019114.26
Thu, 20 Jun 2019114.15
Wed, 19 Jun 2019113.30
Tue, 18 Jun 2019113.11
Mon, 17 Jun 2019114.04
Fri, 14 Jun 2019114.18
Thu, 13 Jun 2019114.39
Wed, 12 Jun 2019114.88
Tue, 11 Jun 2019114.89
Mon, 10 Jun 2019114.86
Fri, 7 Jun 2019114.50
Thu, 6 Jun 2019114.20
Wed, 5 Jun 2019114.41
Tue, 4 Jun 2019114.04
Mon, 3 Jun 2019113.06
Fri, 31 May 2019112.72
Thu, 30 May 2019112.45
Wed, 29 May 2019112.55
Mon, 27 May 2019112.94
Fri, 24 May 2019112.79
Thu, 23 May 2019112.26
Wed, 22 May 2019112.49
Tue, 21 May 2019112.25
Mon, 20 May 2019112.54
Fri, 17 May 2019112.46
Thu, 16 May 2019113.10
Wed, 15 May 2019113.05
Tue, 14 May 2019113.50
Mon, 13 May 2019113.64
Fri, 10 May 2019113.87
Wed, 8 May 2019113.48
Tue, 7 May 2019113.36
Mon, 6 May 2019113.29
Fri, 3 May 2019112.75
Thu, 2 May 2019113.13
Tue, 30 Apr 2019113.21
Mon, 29 Apr 2019112.60
Fri, 26 Apr 2019112.62
Thu, 25 Apr 2019112.68
Tue, 23 Apr 2019113.93
Mon, 22 Apr 2019113.93
Fri, 19 Apr 2019113.95
Thu, 18 Apr 2019114.09
Wed, 17 Apr 2019114.78
Tue, 16 Apr 2019114.86
Mon, 15 Apr 2019115.22
Fri, 12 Apr 2019115.29
Thu, 11 Apr 2019114.93
Wed, 10 Apr 2019115.06
Tue, 9 Apr 2019115.41
Mon, 8 Apr 2019115.27
Fri, 5 Apr 2019115.22
Thu, 4 Apr 2019115.05
Wed, 3 Apr 2019115.11
Tue, 2 Apr 2019114.47
Mon, 1 Apr 2019114.80
Fri, 29 Mar 2019114.97
Thu, 28 Mar 2019115.21
Wed, 27 Mar 2019115.77
Tue, 26 Mar 2019115.71
Mon, 25 Mar 2019115.74
Fri, 22 Mar 2019116.35
Thu, 21 Mar 2019116.41
Wed, 20 Mar 2019116.02
Tue, 19 Mar 2019116.13
Mon, 18 Mar 2019115.75
Fri, 15 Mar 2019115.50
Thu, 14 Mar 2019115.41
Wed, 13 Mar 2019115.44
Tue, 12 Mar 2019115.51
Mon, 11 Mar 2019115.61
Thu, 7 Mar 2019116.42
Wed, 6 Mar 2019116.80
Tue, 5 Mar 2019117.33
Mon, 4 Mar 2019117.65
Fri, 1 Mar 2019117.88
Thu, 28 Feb 2019117.75
Wed, 27 Feb 2019116.84
Tue, 26 Feb 2019116.76
Mon, 25 Feb 2019116.42
Fri, 22 Feb 2019116.52
Thu, 21 Feb 2019116.38
Wed, 20 Feb 2019116.15
Tue, 19 Feb 2019116.49
Mon, 18 Feb 2019116.01
Fri, 15 Feb 2019115.80
Thu, 14 Feb 2019116.42
Wed, 13 Feb 2019116.33
Tue, 12 Feb 2019116.66
Mon, 11 Feb 2019117.05
Fri, 8 Feb 2019116.98
Thu, 7 Feb 2019117.42
Wed, 6 Feb 2019117.52
Tue, 5 Feb 2019117.42
Mon, 4 Feb 2019117.65
Fri, 1 Feb 2019118.03
Thu, 31 Jan 2019117.06
Wed, 30 Jan 2019116.94
Tue, 29 Jan 2019116.57
Fri, 25 Jan 2019115.98
Thu, 24 Jan 2019115.99
Wed, 23 Jan 2019116.94
Tue, 22 Jan 2019117.26
Mon, 21 Jan 2019117.77
Fri, 18 Jan 2019118.03
Thu, 17 Jan 2019118.31
Wed, 16 Jan 2019118.76
Tue, 15 Jan 2019119.27
Mon, 14 Jan 2019119.85
Fri, 11 Jan 2019119.78
Thu, 10 Jan 2019118.99
Wed, 9 Jan 2019118.90
Tue, 8 Jan 2019118.82

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"