1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2010

Central Bank of Armenia RON rates in 2010

Average 1 RON = 117.66 AMD

The mean of all 247 publications in 2010, ranging from 102.95 to 136.62 AMD.

110.00120.00130.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010111.08
Thu, 30 Dec 2010111.08
Wed, 29 Dec 2010112.11
Tue, 28 Dec 2010110.85
Mon, 27 Dec 2010110.46
Fri, 24 Dec 2010110.23
Thu, 23 Dec 2010110.40
Wed, 22 Dec 2010110.11
Tue, 21 Dec 2010110.23
Mon, 20 Dec 2010111.64
Fri, 17 Dec 2010111.05
Thu, 16 Dec 2010111.87
Wed, 15 Dec 2010113.28
Tue, 14 Dec 2010111.00
Mon, 13 Dec 2010111.01
Fri, 10 Dec 2010110.63
Thu, 9 Dec 2010110.79
Wed, 8 Dec 2010111.83
Tue, 7 Dec 2010110.75
Mon, 6 Dec 2010110.62
Fri, 3 Dec 2010110.59
Thu, 2 Dec 2010109.37
Wed, 1 Dec 2010109.17
Tue, 30 Nov 2010110.36
Mon, 29 Nov 2010110.27
Fri, 26 Nov 2010111.51
Thu, 25 Nov 2010111.31
Wed, 24 Nov 2010114.03
Tue, 23 Nov 2010115.78
Mon, 22 Nov 2010115.57
Fri, 19 Nov 2010114.54
Thu, 18 Nov 2010113.46
Wed, 17 Nov 2010114.52
Tue, 16 Nov 2010114.79
Mon, 15 Nov 2010116.40
Fri, 12 Nov 2010116.79
Thu, 11 Nov 2010117.42
Wed, 10 Nov 2010118.69
Tue, 9 Nov 2010118.13
Mon, 8 Nov 2010119.39
Fri, 5 Nov 2010118.14
Thu, 4 Nov 2010117.83
Wed, 3 Nov 2010117.07
Tue, 2 Nov 2010117.04
Mon, 1 Nov 2010115.84
Fri, 29 Oct 2010116.25
Thu, 28 Oct 2010115.93
Wed, 27 Oct 2010117.07
Tue, 26 Oct 2010118.10
Mon, 25 Oct 2010116.19
Fri, 22 Oct 2010116.86
Thu, 21 Oct 2010115.70
Wed, 20 Oct 2010116.99
Tue, 19 Oct 2010117.10
Mon, 18 Oct 2010118.71
Fri, 15 Oct 2010118.72
Thu, 14 Oct 2010118.15
Wed, 13 Oct 2010116.87
Tue, 12 Oct 2010118.13
Mon, 11 Oct 2010117.80
Fri, 8 Oct 2010118.12
Thu, 7 Oct 2010117.11
Wed, 6 Oct 2010116.05
Tue, 5 Oct 2010115.31
Mon, 4 Oct 2010116.23
Fri, 1 Oct 2010115.53
Thu, 30 Sep 2010115.01
Wed, 29 Sep 2010114.30
Tue, 28 Sep 2010114.71
Mon, 27 Sep 2010114.63
Fri, 24 Sep 2010113.24
Thu, 23 Sep 2010114.16
Wed, 22 Sep 2010111.83
Sat, 18 Sep 2010112.00
Fri, 17 Sep 2010112.00
Thu, 16 Sep 2010111.15
Wed, 15 Sep 2010109.78
Tue, 14 Sep 2010108.97
Sat, 11 Sep 2010107.86
Fri, 10 Sep 2010108.02
Thu, 9 Sep 2010107.77
Wed, 8 Sep 2010108.21
Tue, 7 Sep 2010109.59
Mon, 6 Sep 2010109.36
Fri, 3 Sep 2010110.05
Thu, 2 Sep 2010109.50
Wed, 1 Sep 2010108.31
Tue, 31 Aug 2010108.99
Mon, 30 Aug 2010108.93
Fri, 27 Aug 2010109.51
Thu, 26 Aug 2010109.72
Wed, 25 Aug 2010109.21
Tue, 24 Aug 2010109.76
Mon, 23 Aug 2010109.82
Fri, 20 Aug 2010110.99
Thu, 19 Aug 2010111.86
Wed, 18 Aug 2010111.79
Tue, 17 Aug 2010111.18
Fri, 13 Aug 2010111.23
Thu, 12 Aug 2010112.78
Wed, 11 Aug 2010114.19
Tue, 10 Aug 2010114.90
Mon, 9 Aug 2010113.34
Fri, 6 Aug 2010113.56
Thu, 5 Aug 2010113.84
Wed, 4 Aug 2010114.94
Tue, 3 Aug 2010113.47
Mon, 2 Aug 2010112.91
Fri, 30 Jul 2010113.82
Thu, 29 Jul 2010113.23
Wed, 28 Jul 2010113.04
Tue, 27 Jul 2010111.93
Mon, 26 Jul 2010111.45
Fri, 23 Jul 2010110.09
Thu, 22 Jul 2010109.74
Wed, 21 Jul 2010110.25
Tue, 20 Jul 2010110.23
Mon, 19 Jul 2010110.67
Fri, 16 Jul 2010109.26
Thu, 15 Jul 2010108.73
Wed, 14 Jul 2010107.94
Tue, 13 Jul 2010108.21
Fri, 9 Jul 2010109.52
Thu, 8 Jul 2010109.09
Wed, 7 Jul 2010109.46
Tue, 6 Jul 2010108.49
Fri, 2 Jul 2010103.95
Thu, 1 Jul 2010103.23
Wed, 30 Jun 2010102.95
Tue, 29 Jun 2010105.19
Mon, 28 Jun 2010105.62
Fri, 25 Jun 2010107.20
Thu, 24 Jun 2010107.45
Wed, 23 Jun 2010107.45
Tue, 22 Jun 2010108.69
Mon, 21 Jun 2010108.37
Fri, 18 Jun 2010108.93
Thu, 17 Jun 2010108.94
Wed, 16 Jun 2010108.49
Tue, 15 Jun 2010108.66
Mon, 14 Jun 2010107.59
Fri, 11 Jun 2010107.05
Thu, 10 Jun 2010106.44
Wed, 9 Jun 2010106.18
Tue, 8 Jun 2010107.05
Mon, 7 Jun 2010109.46
Fri, 4 Jun 2010110.87
Thu, 3 Jun 2010110.42
Wed, 2 Jun 2010109.10
Tue, 1 Jun 2010111.22
Mon, 31 May 2010113.01
Thu, 27 May 2010112.19
Wed, 26 May 2010111.32
Tue, 25 May 2010114.34
Mon, 24 May 2010114.77
Fri, 21 May 2010113.65
Thu, 20 May 2010112.00
Wed, 19 May 2010113.69
Tue, 18 May 2010113.05
Mon, 17 May 2010114.41
Fri, 14 May 2010116.34
Thu, 13 May 2010118.07
Wed, 12 May 2010118.40
Tue, 11 May 2010121.61
Mon, 10 May 2010118.27
Fri, 7 May 2010118.02
Thu, 6 May 2010120.89
Wed, 5 May 2010122.43
Tue, 4 May 2010123.37
Mon, 3 May 2010124.13
Fri, 30 Apr 2010123.31
Thu, 29 Apr 2010122.71
Wed, 28 Apr 2010124.95
Tue, 27 Apr 2010125.57
Mon, 26 Apr 2010126.03
Fri, 23 Apr 2010125.83
Thu, 22 Apr 2010127.40
Wed, 21 Apr 2010128.06
Tue, 20 Apr 2010127.33
Mon, 19 Apr 2010128.94
Fri, 16 Apr 2010128.80
Thu, 15 Apr 2010130.30
Wed, 14 Apr 2010129.72
Tue, 13 Apr 2010128.75
Mon, 12 Apr 2010128.64
Fri, 9 Apr 2010128.76
Thu, 8 Apr 2010130.68
Wed, 7 Apr 2010131.33
Tue, 6 Apr 2010132.71
Fri, 2 Apr 2010132.10
Thu, 1 Apr 2010131.86
Wed, 31 Mar 2010132.47
Tue, 30 Mar 2010131.87
Mon, 29 Mar 2010130.41
Fri, 26 Mar 2010129.58
Thu, 25 Mar 2010129.16
Wed, 24 Mar 2010130.84
Tue, 23 Mar 2010132.10
Mon, 22 Mar 2010133.85
Fri, 19 Mar 2010135.61
Thu, 18 Mar 2010136.62
Wed, 17 Mar 2010133.84
Tue, 16 Mar 2010132.77
Mon, 15 Mar 2010132.81
Fri, 12 Mar 2010130.82
Thu, 11 Mar 2010129.76
Wed, 10 Mar 2010129.08
Tue, 9 Mar 2010129.61
Fri, 5 Mar 2010129.74
Thu, 4 Mar 2010128.33
Wed, 3 Mar 2010126.84
Tue, 2 Mar 2010127.85
Mon, 1 Mar 2010127.54
Fri, 26 Feb 2010125.88
Thu, 25 Feb 2010126.26
Wed, 24 Feb 2010126.18
Tue, 23 Feb 2010126.10
Mon, 22 Feb 2010124.69
Fri, 19 Feb 2010125.62
Thu, 18 Feb 2010127.30
Wed, 17 Feb 2010126.57
Tue, 16 Feb 2010126.12
Mon, 15 Feb 2010125.24
Fri, 12 Feb 2010127.73
Thu, 11 Feb 2010127.92
Wed, 10 Feb 2010125.85
Tue, 9 Feb 2010125.50
Mon, 8 Feb 2010125.13
Fri, 5 Feb 2010127.10
Thu, 4 Feb 2010129.28
Wed, 3 Feb 2010128.29
Tue, 2 Feb 2010128.02
Mon, 1 Feb 2010127.43
Fri, 29 Jan 2010128.68
Wed, 27 Jan 2010128.78
Tue, 26 Jan 2010129.93
Mon, 25 Jan 2010129.14
Fri, 22 Jan 2010127.93
Thu, 21 Jan 2010129.97
Wed, 20 Jan 2010131.54
Tue, 19 Jan 2010132.30
Mon, 18 Jan 2010131.87
Fri, 15 Jan 2010132.62
Thu, 14 Jan 2010133.02
Wed, 13 Jan 2010132.63
Tue, 12 Jan 2010132.71
Mon, 11 Jan 2010129.78

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"