Central Bank of Armenia RON rates in 2006

Average 1 RON = 147.73 AMD

The mean of all 252 publications in 2006, ranging from 135.21 to 164.68 AMD.

Every rate of 2006

1 RON in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	141.57
Fri, 29 Dec 2006	140.55
Thu, 28 Dec 2006	141.80
Wed, 27 Dec 2006	142.58
Tue, 26 Dec 2006	142.58
Mon, 25 Dec 2006	142.67
Fri, 22 Dec 2006	141.37
Thu, 21 Dec 2006	140.49
Wed, 20 Dec 2006	139.68
Tue, 19 Dec 2006	139.06
Mon, 18 Dec 2006	140.20
Fri, 15 Dec 2006	140.54
Thu, 14 Dec 2006	141.52
Wed, 13 Dec 2006	141.01
Tue, 12 Dec 2006	140.59
Mon, 11 Dec 2006	141.67
Fri, 8 Dec 2006	141.80
Thu, 7 Dec 2006	141.39
Wed, 6 Dec 2006	142.29
Tue, 5 Dec 2006	142.28
Mon, 4 Dec 2006	141.60
Fri, 1 Dec 2006	141.54
Thu, 30 Nov 2006	140.21
Wed, 29 Nov 2006	140.14
Tue, 28 Nov 2006	139.96
Mon, 27 Nov 2006	137.87
Fri, 24 Nov 2006	138.42
Thu, 23 Nov 2006	137.36
Wed, 22 Nov 2006	137.50
Tue, 21 Nov 2006	137.43
Mon, 20 Nov 2006	136.84
Fri, 17 Nov 2006	137.29
Thu, 16 Nov 2006	137.31
Wed, 15 Nov 2006	137.62
Tue, 14 Nov 2006	138.19
Mon, 13 Nov 2006	138.69
Fri, 10 Nov 2006	138.55
Thu, 9 Nov 2006	138.77
Wed, 8 Nov 2006	138.32
Tue, 7 Nov 2006	137.76
Mon, 6 Nov 2006	138.43
Fri, 3 Nov 2006	138.41
Thu, 2 Nov 2006	138.12
Wed, 1 Nov 2006	136.67
Tue, 31 Oct 2006	136.95
Mon, 30 Oct 2006	136.35
Fri, 27 Oct 2006	136.82
Thu, 26 Oct 2006	135.72
Wed, 25 Oct 2006	135.21
Tue, 24 Oct 2006	136.17
Mon, 23 Oct 2006	137.39
Fri, 20 Oct 2006	136.47
Thu, 19 Oct 2006	135.77
Wed, 18 Oct 2006	136.26
Tue, 17 Oct 2006	136.13
Mon, 16 Oct 2006	136.19
Fri, 13 Oct 2006	136.80
Thu, 12 Oct 2006	137.08
Wed, 11 Oct 2006	137.23
Tue, 10 Oct 2006	137.33
Mon, 9 Oct 2006	137.46
Fri, 6 Oct 2006	137.56
Thu, 5 Oct 2006	137.56
Wed, 4 Oct 2006	137.43
Tue, 3 Oct 2006	136.78
Mon, 2 Oct 2006	136.79
Fri, 29 Sep 2006	140.14
Thu, 28 Sep 2006	137.15
Wed, 27 Sep 2006	137.47
Tue, 26 Sep 2006	138.04
Mon, 25 Sep 2006	137.99
Fri, 22 Sep 2006	137.75
Wed, 20 Sep 2006	137.87
Tue, 19 Sep 2006	138.81
Mon, 18 Sep 2006	139.88
Fri, 15 Sep 2006	140.01
Thu, 14 Sep 2006	139.77
Wed, 13 Sep 2006	140.11
Tue, 12 Sep 2006	140.86
Mon, 11 Sep 2006	141.30
Fri, 8 Sep 2006	142.36
Thu, 7 Sep 2006	143.25
Wed, 6 Sep 2006	143.21
Tue, 5 Sep 2006	143.58
Mon, 4 Sep 2006	143.47
Fri, 1 Sep 2006	144.12
Thu, 31 Aug 2006	143.91
Wed, 30 Aug 2006	144.10
Tue, 29 Aug 2006	144.49
Mon, 28 Aug 2006	143.83
Fri, 25 Aug 2006	144.41
Thu, 24 Aug 2006	144.74
Wed, 23 Aug 2006	145.41
Tue, 22 Aug 2006	145.93
Mon, 21 Aug 2006	145.84
Fri, 18 Aug 2006	146.26
Thu, 17 Aug 2006	145.54
Wed, 16 Aug 2006	143.53
Tue, 15 Aug 2006	144.53
Mon, 14 Aug 2006	144.76
Fri, 11 Aug 2006	145.70
Thu, 10 Aug 2006	146.22
Wed, 9 Aug 2006	146.61
Tue, 8 Aug 2006	148.56
Mon, 7 Aug 2006	147.95
Fri, 4 Aug 2006	148.10
Thu, 3 Aug 2006	148.86
Wed, 2 Aug 2006	148.13
Tue, 1 Aug 2006	148.69
Mon, 31 Jul 2006	148.34
Fri, 28 Jul 2006	149.25
Thu, 27 Jul 2006	147.97
Wed, 26 Jul 2006	148.85
Tue, 25 Jul 2006	147.73
Mon, 24 Jul 2006	147.88
Fri, 21 Jul 2006	147.74
Thu, 20 Jul 2006	145.24
Wed, 19 Jul 2006	145.66
Tue, 18 Jul 2006	145.63
Mon, 17 Jul 2006	147.11
Fri, 14 Jul 2006	147.83
Thu, 13 Jul 2006	148.95
Wed, 12 Jul 2006	149.04
Tue, 11 Jul 2006	148.95
Mon, 10 Jul 2006	149.01
Fri, 7 Jul 2006	147.79
Thu, 6 Jul 2006	150.52
Tue, 4 Jul 2006	149.62
Mon, 3 Jul 2006	149.11
Fri, 30 Jun 2006	146.23
Thu, 29 Jun 2006	146.37
Wed, 28 Jun 2006	146.02
Tue, 27 Jun 2006	144.44
Mon, 26 Jun 2006	145.51
Fri, 23 Jun 2006	147.56
Thu, 22 Jun 2006	149.27
Wed, 21 Jun 2006	149.58
Tue, 20 Jun 2006	150.39
Mon, 19 Jun 2006	151.53
Fri, 16 Jun 2006	150.72
Thu, 15 Jun 2006	149.33
Wed, 14 Jun 2006	148.49
Tue, 13 Jun 2006	149.47
Mon, 12 Jun 2006	150.58
Fri, 9 Jun 2006	152.19
Thu, 8 Jun 2006	153.87
Wed, 7 Jun 2006	155.01
Tue, 6 Jun 2006	156.09
Mon, 5 Jun 2006	155.37
Fri, 2 Jun 2006	154.39
Thu, 1 Jun 2006	155.25
Wed, 31 May 2006	155.78
Tue, 30 May 2006	156.01
Mon, 29 May 2006	156.81
Fri, 26 May 2006	155.98
Thu, 25 May 2006	156.98
Wed, 24 May 2006	157.21
Tue, 23 May 2006	156.92
Mon, 22 May 2006	158.47
Fri, 19 May 2006	159.99
Thu, 18 May 2006	161.46
Wed, 17 May 2006	159.76
Tue, 16 May 2006	160.27
Mon, 15 May 2006	164.54
Fri, 12 May 2006	163.58
Thu, 11 May 2006	164.68
Wed, 10 May 2006	163.60
Sat, 6 May 2006	163.66
Fri, 5 May 2006	162.12
Thu, 4 May 2006	162.58
Wed, 3 May 2006	161.86
Tue, 2 May 2006	161.02
Fri, 28 Apr 2006	159.68
Thu, 27 Apr 2006	159.63
Wed, 26 Apr 2006	160.32
Tue, 25 Apr 2006	159.44
Fri, 21 Apr 2006	159.16
Thu, 20 Apr 2006	159.55
Wed, 19 Apr 2006	158.24
Tue, 18 Apr 2006	157.33
Mon, 17 Apr 2006	156.16
Fri, 14 Apr 2006	156.53
Thu, 13 Apr 2006	157.16
Wed, 12 Apr 2006	156.54
Tue, 11 Apr 2006	156.59
Mon, 10 Apr 2006	156.87
Fri, 7 Apr 2006	158.08
Thu, 6 Apr 2006	156.91
Wed, 5 Apr 2006	156.29
Tue, 4 Apr 2006	154.68
Mon, 3 Apr 2006	154.92
Fri, 31 Mar 2006	154.41
Thu, 30 Mar 2006	153.33
Wed, 29 Mar 2006	154.07
Tue, 28 Mar 2006	154.28
Mon, 27 Mar 2006	153.32
Fri, 24 Mar 2006	153.42
Thu, 23 Mar 2006	153.32
Wed, 22 Mar 2006	155.27
Tue, 21 Mar 2006	156.29
Mon, 20 Mar 2006	156.44
Fri, 17 Mar 2006	154.73
Thu, 16 Mar 2006	154.37
Wed, 15 Mar 2006	152.99
Tue, 14 Mar 2006	154.01
Mon, 13 Mar 2006	154.33
Fri, 10 Mar 2006	154.52
Thu, 9 Mar 2006	154.73
Tue, 7 Mar 2006	156.26
Mon, 6 Mar 2006	155.77
Fri, 3 Mar 2006	154.79
Thu, 2 Mar 2006	154.79
Wed, 1 Mar 2006	153.89
Tue, 28 Feb 2006	153.07
Mon, 27 Feb 2006	153.07
Fri, 24 Feb 2006	153.72
Thu, 23 Feb 2006	152.76
Wed, 22 Feb 2006	153.63
Tue, 21 Feb 2006	153.49
Mon, 20 Feb 2006	152.48
Fri, 17 Feb 2006	151.69
Thu, 16 Feb 2006	152.20
Wed, 15 Feb 2006	152.04
Tue, 14 Feb 2006	151.97
Mon, 13 Feb 2006	152.41
Fri, 10 Feb 2006	151.72
Thu, 9 Feb 2006	150.45
Wed, 8 Feb 2006	150.12
Tue, 7 Feb 2006	149.57
Mon, 6 Feb 2006	150.20
Fri, 3 Feb 2006	150.33
Thu, 2 Feb 2006	150.49
Wed, 1 Feb 2006	150.37
Tue, 31 Jan 2006	150.35
Mon, 30 Jan 2006	151.12
Fri, 27 Jan 2006	151.40
Thu, 26 Jan 2006	151.28
Wed, 25 Jan 2006	151.08
Tue, 24 Jan 2006	151.01
Mon, 23 Jan 2006	148.27
Fri, 20 Jan 2006	149.63
Thu, 19 Jan 2006	150.55
Wed, 18 Jan 2006	151.08
Tue, 17 Jan 2006	152.12
Mon, 16 Jan 2006	151.49
Fri, 13 Jan 2006	151.43
Thu, 12 Jan 2006	150.66
Wed, 11 Jan 2006	150.31
Tue, 10 Jan 2006	149.58
Mon, 9 Jan 2006	149.33
Thu, 5 Jan 2006	142.54
Wed, 4 Jan 2006	142.86

Monthly averages

January		149.79
February		151.79
March		154.51
April		157.58
May		160.16
June		150.35
July		148.11
August		145.92
September		140.36
October		136.70
November		138.18
December		141.31

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"