1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2007

Central Bank of Armenia RON rates in 2007

Average 1 RON = 140.58 AMD

The mean of all 250 publications in 2007, ranging from 122.77 to 152.71 AMD.

130.00140.00150.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RON in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007123.85
Fri, 28 Dec 2007123.99
Thu, 27 Dec 2007126.31
Wed, 26 Dec 2007126.33
Tue, 25 Dec 2007126.00
Mon, 24 Dec 2007124.70
Fri, 21 Dec 2007123.66
Thu, 20 Dec 2007123.77
Wed, 19 Dec 2007123.18
Tue, 18 Dec 2007122.77
Mon, 17 Dec 2007125.95
Fri, 14 Dec 2007125.71
Thu, 13 Dec 2007126.01
Wed, 12 Dec 2007126.58
Tue, 11 Dec 2007126.70
Mon, 10 Dec 2007126.56
Fri, 7 Dec 2007126.15
Thu, 6 Dec 2007126.89
Wed, 5 Dec 2007150.88
Tue, 4 Dec 2007151.17
Mon, 3 Dec 2007152.71
Fri, 30 Nov 2007127.64
Thu, 29 Nov 2007125.99
Wed, 28 Nov 2007126.00
Tue, 27 Nov 2007125.97
Mon, 26 Nov 2007124.76
Fri, 23 Nov 2007127.79
Thu, 22 Nov 2007131.72
Wed, 21 Nov 2007133.81
Tue, 20 Nov 2007133.50
Mon, 19 Nov 2007133.66
Fri, 16 Nov 2007134.85
Thu, 15 Nov 2007136.38
Wed, 14 Nov 2007135.37
Tue, 13 Nov 2007135.54
Mon, 12 Nov 2007138.18
Fri, 9 Nov 2007138.69
Thu, 8 Nov 2007139.66
Wed, 7 Nov 2007139.77
Tue, 6 Nov 2007140.35
Mon, 5 Nov 2007140.90
Fri, 2 Nov 2007141.61
Thu, 1 Nov 2007140.80
Wed, 31 Oct 2007139.93
Tue, 30 Oct 2007140.17
Mon, 29 Oct 2007139.22
Fri, 26 Oct 2007138.78
Thu, 25 Oct 2007137.35
Wed, 24 Oct 2007137.36
Tue, 23 Oct 2007137.61
Mon, 22 Oct 2007139.75
Fri, 19 Oct 2007140.96
Thu, 18 Oct 2007140.50
Wed, 17 Oct 2007140.21
Tue, 16 Oct 2007141.82
Mon, 15 Oct 2007141.25
Fri, 12 Oct 2007141.99
Thu, 11 Oct 2007142.01
Wed, 10 Oct 2007139.39
Tue, 9 Oct 2007140.26
Mon, 8 Oct 2007139.64
Fri, 5 Oct 2007139.19
Thu, 4 Oct 2007139.33
Wed, 3 Oct 2007140.43
Tue, 2 Oct 2007142.16
Mon, 1 Oct 2007141.31
Fri, 28 Sep 2007140.53
Thu, 27 Sep 2007140.55
Wed, 26 Sep 2007140.18
Tue, 25 Sep 2007140.68
Mon, 24 Sep 2007139.89
Thu, 20 Sep 2007140.29
Wed, 19 Sep 2007139.79
Tue, 18 Sep 2007139.41
Mon, 17 Sep 2007140.82
Fri, 14 Sep 2007142.96
Thu, 13 Sep 2007142.32
Wed, 12 Sep 2007141.78
Tue, 11 Sep 2007141.20
Mon, 10 Sep 2007140.08
Fri, 7 Sep 2007138.85
Thu, 6 Sep 2007137.87
Wed, 5 Sep 2007139.06
Tue, 4 Sep 2007140.68
Mon, 3 Sep 2007140.59
Fri, 31 Aug 2007140.62
Thu, 30 Aug 2007140.56
Wed, 29 Aug 2007141.44
Tue, 28 Aug 2007141.58
Mon, 27 Aug 2007140.57
Fri, 24 Aug 2007140.67
Thu, 23 Aug 2007139.24
Wed, 22 Aug 2007138.55
Tue, 21 Aug 2007139.57
Mon, 20 Aug 2007138.21
Fri, 17 Aug 2007139.13
Thu, 16 Aug 2007140.83
Wed, 15 Aug 2007143.05
Tue, 14 Aug 2007143.96
Mon, 13 Aug 2007144.75
Fri, 10 Aug 2007146.48
Thu, 9 Aug 2007146.25
Wed, 8 Aug 2007146.61
Tue, 7 Aug 2007145.85
Mon, 6 Aug 2007145.84
Fri, 3 Aug 2007144.97
Thu, 2 Aug 2007144.84
Wed, 1 Aug 2007146.27
Tue, 31 Jul 2007145.59
Mon, 30 Jul 2007145.97
Fri, 27 Jul 2007147.69
Thu, 26 Jul 2007148.24
Wed, 25 Jul 2007149.63
Tue, 24 Jul 2007148.90
Mon, 23 Jul 2007148.56
Fri, 20 Jul 2007149.14
Thu, 19 Jul 2007148.73
Wed, 18 Jul 2007148.84
Tue, 17 Jul 2007149.13
Mon, 16 Jul 2007148.87
Fri, 13 Jul 2007148.75
Thu, 12 Jul 2007148.97
Wed, 11 Jul 2007147.41
Tue, 10 Jul 2007147.87
Mon, 9 Jul 2007147.55
Fri, 6 Jul 2007147.66
Wed, 4 Jul 2007147.81
Tue, 3 Jul 2007148.35
Mon, 2 Jul 2007146.48
Fri, 29 Jun 2007144.57
Thu, 28 Jun 2007144.60
Wed, 27 Jun 2007144.37
Tue, 26 Jun 2007144.82
Mon, 25 Jun 2007144.93
Fri, 22 Jun 2007143.55
Thu, 21 Jun 2007143.76
Wed, 20 Jun 2007143.15
Tue, 19 Jun 2007143.84
Mon, 18 Jun 2007142.32
Fri, 15 Jun 2007142.00
Thu, 14 Jun 2007142.35
Wed, 13 Jun 2007142.25
Tue, 12 Jun 2007141.48
Mon, 11 Jun 2007140.94
Fri, 8 Jun 2007142.87
Thu, 7 Jun 2007143.07
Wed, 6 Jun 2007143.29
Tue, 5 Jun 2007142.86
Mon, 4 Jun 2007142.60
Fri, 1 Jun 2007142.76
Thu, 31 May 2007142.83
Wed, 30 May 2007143.72
Tue, 29 May 2007143.54
Fri, 25 May 2007143.31
Thu, 24 May 2007143.31
Wed, 23 May 2007144.16
Tue, 22 May 2007145.50
Mon, 21 May 2007145.59
Fri, 18 May 2007146.24
Thu, 17 May 2007147.19
Wed, 16 May 2007146.58
Tue, 15 May 2007147.16
Mon, 14 May 2007146.07
Fri, 11 May 2007146.76
Thu, 10 May 2007146.59
Tue, 8 May 2007146.82
Mon, 7 May 2007146.02
Fri, 4 May 2007146.74
Thu, 3 May 2007145.78
Wed, 2 May 2007146.00
Sat, 28 Apr 2007146.29
Fri, 27 Apr 2007147.28
Thu, 26 Apr 2007147.40
Wed, 25 Apr 2007146.55
Mon, 23 Apr 2007147.46
Fri, 20 Apr 2007147.26
Thu, 19 Apr 2007148.34
Wed, 18 Apr 2007148.82
Tue, 17 Apr 2007149.26
Mon, 16 Apr 2007148.76
Fri, 13 Apr 2007147.86
Thu, 12 Apr 2007147.66
Wed, 11 Apr 2007146.91
Tue, 10 Apr 2007146.83
Mon, 9 Apr 2007146.28
Fri, 6 Apr 2007145.71
Thu, 5 Apr 2007145.43
Wed, 4 Apr 2007145.13
Tue, 3 Apr 2007144.68
Mon, 2 Apr 2007143.78
Fri, 30 Mar 2007143.58
Thu, 29 Mar 2007143.04
Wed, 28 Mar 2007142.90
Tue, 27 Mar 2007142.16
Mon, 26 Mar 2007142.92
Fri, 23 Mar 2007142.95
Thu, 22 Mar 2007143.20
Wed, 21 Mar 2007143.72
Tue, 20 Mar 2007143.46
Mon, 19 Mar 2007143.24
Fri, 16 Mar 2007141.33
Thu, 15 Mar 2007140.65
Wed, 14 Mar 2007140.39
Tue, 13 Mar 2007140.30
Mon, 12 Mar 2007138.71
Fri, 9 Mar 2007138.60
Wed, 7 Mar 2007137.48
Tue, 6 Mar 2007137.20
Mon, 5 Mar 2007137.39
Fri, 2 Mar 2007138.03
Thu, 1 Mar 2007137.47
Wed, 28 Feb 2007137.99
Tue, 27 Feb 2007137.72
Mon, 26 Feb 2007137.17
Fri, 23 Feb 2007136.88
Thu, 22 Feb 2007137.46
Wed, 21 Feb 2007137.60
Tue, 20 Feb 2007137.81
Mon, 19 Feb 2007137.69
Fri, 16 Feb 2007137.74
Thu, 15 Feb 2007137.11
Wed, 14 Feb 2007137.40
Tue, 13 Feb 2007136.45
Mon, 12 Feb 2007137.17
Fri, 9 Feb 2007137.63
Thu, 8 Feb 2007138.22
Wed, 7 Feb 2007138.09
Tue, 6 Feb 2007137.52
Mon, 5 Feb 2007138.08
Fri, 2 Feb 2007137.43
Thu, 1 Feb 2007136.19
Wed, 31 Jan 2007136.54
Tue, 30 Jan 2007136.61
Mon, 29 Jan 2007136.39
Fri, 26 Jan 2007138.00
Thu, 25 Jan 2007137.88
Wed, 24 Jan 2007138.33
Tue, 23 Jan 2007138.45
Mon, 22 Jan 2007138.64
Fri, 19 Jan 2007138.54
Thu, 18 Jan 2007138.31
Wed, 17 Jan 2007140.34
Tue, 16 Jan 2007140.69
Mon, 15 Jan 2007139.34
Fri, 12 Jan 2007140.12
Thu, 11 Jan 2007140.07
Wed, 10 Jan 2007141.36
Tue, 9 Jan 2007140.26
Mon, 8 Jan 2007141.00
Fri, 5 Jan 2007141.90

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"