1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2012

Central Bank of Armenia RON rates in 2012

Average 1 RON = 115.86 AMD

The mean of all 243 publications in 2012, ranging from 107.06 to 120.89 AMD.

110.00115.00120.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012120.89
Thu, 27 Dec 2012120.49
Wed, 26 Dec 2012120.45
Tue, 25 Dec 2012120.68
Mon, 24 Dec 2012120.17
Fri, 21 Dec 2012119.79
Thu, 20 Dec 2012120.22
Wed, 19 Dec 2012119.98
Tue, 18 Dec 2012119.99
Mon, 17 Dec 2012119.09
Fri, 14 Dec 2012117.78
Thu, 13 Dec 2012116.67
Wed, 12 Dec 2012115.95
Tue, 11 Dec 2012115.78
Mon, 10 Dec 2012116.10
Fri, 7 Dec 2012117.29
Thu, 6 Dec 2012117.20
Wed, 5 Dec 2012117.51
Tue, 4 Dec 2012117.45
Mon, 3 Dec 2012117.02
Fri, 30 Nov 2012116.85
Thu, 29 Nov 2012116.08
Wed, 28 Nov 2012116.53
Tue, 27 Nov 2012116.26
Mon, 26 Nov 2012115.51
Fri, 23 Nov 2012115.37
Thu, 22 Nov 2012114.68
Wed, 21 Nov 2012115.08
Tue, 20 Nov 2012114.63
Mon, 19 Nov 2012114.29
Fri, 16 Nov 2012114.59
Thu, 15 Nov 2012114.52
Wed, 14 Nov 2012114.41
Tue, 13 Nov 2012115.13
Mon, 12 Nov 2012115.21
Fri, 9 Nov 2012115.35
Thu, 8 Nov 2012116.39
Wed, 7 Nov 2012115.54
Tue, 6 Nov 2012115.26
Mon, 5 Nov 2012115.77
Fri, 2 Nov 2012115.99
Thu, 1 Nov 2012116.28
Wed, 31 Oct 2012115.77
Tue, 30 Oct 2012115.24
Mon, 29 Oct 2012115.26
Fri, 26 Oct 2012115.14
Thu, 25 Oct 2012115.53
Wed, 24 Oct 2012114.63
Tue, 23 Oct 2012115.55
Mon, 22 Oct 2012115.76
Fri, 19 Oct 2012115.64
Thu, 18 Oct 2012116.37
Wed, 17 Oct 2012116.68
Tue, 16 Oct 2012116.01
Mon, 15 Oct 2012115.73
Fri, 12 Oct 2012115.84
Thu, 11 Oct 2012114.67
Wed, 10 Oct 2012114.58
Tue, 9 Oct 2012115.20
Mon, 8 Oct 2012115.50
Fri, 5 Oct 2012116.06
Thu, 4 Oct 2012116.33
Wed, 3 Oct 2012116.68
Tue, 2 Oct 2012116.51
Mon, 1 Oct 2012116.31
Fri, 28 Sep 2012115.76
Thu, 27 Sep 2012115.39
Wed, 26 Sep 2012115.70
Tue, 25 Sep 2012116.21
Mon, 24 Sep 2012116.41
Thu, 20 Sep 2012116.84
Wed, 19 Sep 2012117.75
Tue, 18 Sep 2012118.34
Fri, 14 Sep 2012118.28
Thu, 13 Sep 2012117.43
Wed, 12 Sep 2012118.30
Tue, 11 Sep 2012117.52
Mon, 10 Sep 2012117.58
Fri, 7 Sep 2012116.76
Thu, 6 Sep 2012115.89
Wed, 5 Sep 2012114.55
Tue, 4 Sep 2012114.83
Mon, 3 Sep 2012114.35
Fri, 31 Aug 2012115.15
Thu, 30 Aug 2012115.10
Wed, 29 Aug 2012115.14
Tue, 28 Aug 2012115.35
Mon, 27 Aug 2012114.84
Fri, 24 Aug 2012114.55
Thu, 23 Aug 2012114.70
Wed, 22 Aug 2012114.04
Tue, 21 Aug 2012113.35
Mon, 20 Aug 2012112.89
Fri, 17 Aug 2012113.48
Thu, 16 Aug 2012112.33
Wed, 15 Aug 2012112.55
Tue, 14 Aug 2012112.67
Fri, 10 Aug 2012111.66
Thu, 9 Aug 2012112.48
Wed, 8 Aug 2012112.75
Tue, 7 Aug 2012112.90
Mon, 6 Aug 2012111.10
Fri, 3 Aug 2012107.92
Thu, 2 Aug 2012108.99
Wed, 1 Aug 2012109.52
Tue, 31 Jul 2012109.91
Mon, 30 Jul 2012109.84
Fri, 27 Jul 2012108.39
Thu, 26 Jul 2012107.11
Wed, 25 Jul 2012107.59
Tue, 24 Jul 2012107.06
Mon, 23 Jul 2012108.23
Fri, 20 Jul 2012110.08
Thu, 19 Jul 2012110.94
Wed, 18 Jul 2012110.34
Tue, 17 Jul 2012110.87
Sat, 14 Jul 2012110.31
Fri, 13 Jul 2012110.52
Thu, 12 Jul 2012111.66
Wed, 11 Jul 2012112.87
Tue, 10 Jul 2012113.90
Mon, 9 Jul 2012113.61
Wed, 4 Jul 2012117.79
Tue, 3 Jul 2012118.38
Mon, 2 Jul 2012118.82
Fri, 29 Jun 2012118.22
Thu, 28 Jun 2012116.63
Wed, 27 Jun 2012117.40
Tue, 26 Jun 2012117.02
Mon, 25 Jun 2012117.05
Fri, 22 Jun 2012117.60
Thu, 21 Jun 2012118.52
Wed, 20 Jun 2012118.44
Tue, 19 Jun 2012117.41
Mon, 18 Jun 2012117.41
Fri, 15 Jun 2012117.44
Thu, 14 Jun 2012116.84
Wed, 13 Jun 2012116.57
Tue, 12 Jun 2012116.09
Mon, 11 Jun 2012116.36
Fri, 8 Jun 2012115.51
Thu, 7 Jun 2012116.55
Wed, 6 Jun 2012115.79
Tue, 5 Jun 2012113.69
Mon, 4 Jun 2012112.36
Fri, 1 Jun 2012113.07
Thu, 31 May 2012112.90
Wed, 30 May 2012113.24
Tue, 29 May 2012114.23
Fri, 25 May 2012114.58
Thu, 24 May 2012113.31
Wed, 23 May 2012113.86
Tue, 22 May 2012115.19
Mon, 21 May 2012114.70
Fri, 18 May 2012113.74
Thu, 17 May 2012113.59
Wed, 16 May 2012113.47
Tue, 15 May 2012114.49
Mon, 14 May 2012114.40
Fri, 11 May 2012115.00
Thu, 10 May 2012115.13
Tue, 8 May 2012115.94
Mon, 7 May 2012115.94
Fri, 4 May 2012116.89
Thu, 3 May 2012116.80
Wed, 2 May 2012116.71
Sat, 28 Apr 2012118.57
Fri, 27 Apr 2012118.61
Thu, 26 Apr 2012118.63
Wed, 25 Apr 2012118.44
Mon, 23 Apr 2012117.86
Fri, 20 Apr 2012118.26
Thu, 19 Apr 2012117.99
Wed, 18 Apr 2012117.40
Tue, 17 Apr 2012117.90
Mon, 16 Apr 2012118.06
Fri, 13 Apr 2012117.95
Thu, 12 Apr 2012117.53
Wed, 11 Apr 2012117.29
Tue, 10 Apr 2012117.17
Fri, 6 Apr 2012116.89
Thu, 5 Apr 2012116.88
Wed, 4 Apr 2012117.83
Tue, 3 Apr 2012119.41
Mon, 2 Apr 2012119.19
Fri, 30 Mar 2012119.08
Thu, 29 Mar 2012118.33
Wed, 28 Mar 2012119.03
Tue, 27 Mar 2012119.05
Mon, 26 Mar 2012117.60
Fri, 23 Mar 2012116.81
Thu, 22 Mar 2012117.55
Wed, 21 Mar 2012117.05
Tue, 20 Mar 2012116.75
Mon, 19 Mar 2012115.89
Fri, 16 Mar 2012116.16
Thu, 15 Mar 2012116.66
Wed, 14 Mar 2012117.25
Tue, 13 Mar 2012117.26
Mon, 12 Mar 2012118.42
Wed, 7 Mar 2012117.67
Tue, 6 Mar 2012117.90
Mon, 5 Mar 2012118.36
Fri, 2 Mar 2012119.12
Thu, 1 Mar 2012120.09
Wed, 29 Feb 2012120.13
Tue, 28 Feb 2012119.71
Mon, 27 Feb 2012119.58
Fri, 24 Feb 2012119.01
Thu, 23 Feb 2012118.15
Wed, 22 Feb 2012118.31
Tue, 21 Feb 2012118.28
Mon, 20 Feb 2012117.52
Fri, 17 Feb 2012116.35
Thu, 16 Feb 2012117.75
Wed, 15 Feb 2012118.17
Tue, 14 Feb 2012118.56
Mon, 13 Feb 2012118.28
Fri, 10 Feb 2012118.46
Thu, 9 Feb 2012118.47
Wed, 8 Feb 2012117.37
Tue, 7 Feb 2012116.57
Mon, 6 Feb 2012117.70
Fri, 3 Feb 2012117.45
Thu, 2 Feb 2012117.01
Wed, 1 Feb 2012117.52
Tue, 31 Jan 2012117.14
Mon, 30 Jan 2012117.12
Fri, 27 Jan 2012117.19
Thu, 26 Jan 2012115.46
Wed, 25 Jan 2012116.11
Tue, 24 Jan 2012115.70
Mon, 23 Jan 2012115.25
Fri, 20 Jan 2012115.02
Thu, 19 Jan 2012114.38
Wed, 18 Jan 2012114.71
Tue, 17 Jan 2012113.54
Mon, 16 Jan 2012114.80
Fri, 13 Jan 2012113.92
Thu, 12 Jan 2012113.37
Wed, 11 Jan 2012113.60
Tue, 10 Jan 2012113.52
Mon, 9 Jan 2012113.71

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"