Central Bank of Armenia RON rates in 2018

Average 1 RON = 122.47 AMD

The mean of all 243 publications in 2018, ranging from 117.57 to 129.67 AMD.

Every rate of 2018

1 RON in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	118.73
Thu, 27 Dec 2018	118.90
Wed, 26 Dec 2018	118.91
Tue, 25 Dec 2018	118.96
Mon, 24 Dec 2018	118.96
Fri, 21 Dec 2018	119.26
Thu, 20 Dec 2018	118.62
Wed, 19 Dec 2018	118.70
Tue, 18 Dec 2018	118.03
Mon, 17 Dec 2018	117.65
Fri, 14 Dec 2018	118.66
Thu, 13 Dec 2018	118.00
Wed, 12 Dec 2018	118.69
Tue, 11 Dec 2018	119.03
Mon, 10 Dec 2018	118.63
Fri, 7 Dec 2018	118.03
Thu, 6 Dec 2018	118.20
Wed, 5 Dec 2018	118.97
Tue, 4 Dec 2018	118.22
Mon, 3 Dec 2018	118.28
Fri, 30 Nov 2018	118.33
Thu, 29 Nov 2018	117.57
Wed, 28 Nov 2018	117.75
Tue, 27 Nov 2018	118.31
Mon, 26 Nov 2018	118.21
Fri, 23 Nov 2018	118.82
Thu, 22 Nov 2018	118.12
Wed, 21 Nov 2018	118.72
Tue, 20 Nov 2018	118.82
Mon, 19 Nov 2018	117.80
Fri, 16 Nov 2018	117.66
Thu, 15 Nov 2018	117.87
Wed, 14 Nov 2018	117.67
Tue, 13 Nov 2018	118.20
Mon, 12 Nov 2018	118.98
Fri, 9 Nov 2018	119.52
Thu, 8 Nov 2018	120.19
Wed, 7 Nov 2018	119.22
Tue, 6 Nov 2018	119.13
Mon, 5 Nov 2018	119.69
Fri, 2 Nov 2018	118.75
Thu, 1 Nov 2018	118.26
Wed, 31 Oct 2018	118.36
Tue, 30 Oct 2018	118.83
Mon, 29 Oct 2018	118.34
Fri, 26 Oct 2018	118.33
Thu, 25 Oct 2018	118.75
Wed, 24 Oct 2018	118.79
Tue, 23 Oct 2018	119.12
Mon, 22 Oct 2018	119.37
Fri, 19 Oct 2018	118.69
Thu, 18 Oct 2018	119.40
Wed, 17 Oct 2018	119.90
Tue, 16 Oct 2018	120.12
Mon, 15 Oct 2018	120.51
Wed, 10 Oct 2018	119.64
Tue, 9 Oct 2018	119.39
Mon, 8 Oct 2018	119.55
Fri, 5 Oct 2018	119.49
Thu, 4 Oct 2018	119.50
Wed, 3 Oct 2018	120.09
Tue, 2 Oct 2018	119.35
Mon, 1 Oct 2018	120.49
Fri, 28 Sep 2018	120.05
Thu, 27 Sep 2018	121.05
Wed, 26 Sep 2018	121.59
Tue, 25 Sep 2018	121.59
Mon, 24 Sep 2018	121.86
Thu, 20 Sep 2018	121.39
Wed, 19 Sep 2018	121.62
Tue, 18 Sep 2018	121.72
Mon, 17 Sep 2018	121.70
Fri, 14 Sep 2018	122.28
Thu, 13 Sep 2018	121.53
Wed, 12 Sep 2018	121.31
Tue, 11 Sep 2018	121.52
Mon, 10 Sep 2018	121.18
Fri, 7 Sep 2018	121.55
Thu, 6 Sep 2018	121.42
Wed, 5 Sep 2018	120.89
Tue, 4 Sep 2018	120.78
Mon, 3 Sep 2018	120.94
Fri, 31 Aug 2018	121.41
Thu, 30 Aug 2018	121.59
Wed, 29 Aug 2018	121.10
Tue, 28 Aug 2018	121.52
Mon, 27 Aug 2018	120.83
Fri, 24 Aug 2018	120.46
Thu, 23 Aug 2018	120.03
Wed, 22 Aug 2018	120.49
Tue, 21 Aug 2018	119.73
Mon, 20 Aug 2018	118.59
Fri, 17 Aug 2018	118.16
Thu, 16 Aug 2018	117.91
Wed, 15 Aug 2018	118.23
Tue, 14 Aug 2018	118.23
Mon, 13 Aug 2018	117.90
Fri, 10 Aug 2018	118.78
Thu, 9 Aug 2018	120.34
Wed, 8 Aug 2018	120.37
Tue, 7 Aug 2018	120.26
Mon, 6 Aug 2018	120.38
Fri, 3 Aug 2018	120.60
Thu, 2 Aug 2018	120.90
Wed, 1 Aug 2018	121.42
Tue, 31 Jul 2018	121.80
Mon, 30 Jul 2018	121.51
Fri, 27 Jul 2018	120.69
Thu, 26 Jul 2018	121.77
Wed, 25 Jul 2018	121.58
Tue, 24 Jul 2018	121.18
Mon, 23 Jul 2018	120.95
Fri, 20 Jul 2018	120.29
Thu, 19 Jul 2018	119.77
Wed, 18 Jul 2018	119.98
Tue, 17 Jul 2018	121.05
Mon, 16 Jul 2018	120.88
Fri, 13 Jul 2018	120.10
Thu, 12 Jul 2018	120.67
Wed, 11 Jul 2018	121.15
Tue, 10 Jul 2018	121.35
Mon, 9 Jul 2018	121.86
Fri, 6 Jul 2018	121.34
Wed, 4 Jul 2018	120.52
Tue, 3 Jul 2018	120.95
Mon, 2 Jul 2018	120.49
Fri, 29 Jun 2018	120.46
Thu, 28 Jun 2018	119.72
Wed, 27 Jun 2018	120.52
Tue, 26 Jun 2018	120.61
Mon, 25 Jun 2018	120.41
Fri, 22 Jun 2018	120.47
Thu, 21 Jun 2018	119.01
Wed, 20 Jun 2018	119.47
Tue, 19 Jun 2018	119.31
Mon, 18 Jun 2018	119.93
Fri, 15 Jun 2018	120.18
Thu, 14 Jun 2018	122.33
Wed, 13 Jun 2018	121.58
Tue, 12 Jun 2018	122.25
Mon, 11 Jun 2018	122.26
Fri, 8 Jun 2018	122.06
Thu, 7 Jun 2018	122.78
Wed, 6 Jun 2018	122.25
Tue, 5 Jun 2018	121.45
Mon, 4 Jun 2018	121.60
Fri, 1 Jun 2018	121.52
Thu, 31 May 2018	121.44
Wed, 30 May 2018	120.83
Tue, 29 May 2018	119.89
Fri, 25 May 2018	122.14
Thu, 24 May 2018	122.40
Wed, 23 May 2018	122.14
Tue, 22 May 2018	123.45
Mon, 21 May 2018	122.69
Fri, 18 May 2018	122.94
Thu, 17 May 2018	123.21
Wed, 16 May 2018	123.27
Tue, 15 May 2018	124.90
Mon, 14 May 2018	125.60
Fri, 11 May 2018	125.13
Thu, 10 May 2018	124.55
Tue, 8 May 2018	124.32
Mon, 7 May 2018	124.58
Fri, 4 May 2018	124.50
Thu, 3 May 2018	124.73
Wed, 2 May 2018	124.43
Fri, 27 Apr 2018	125.23
Thu, 26 Apr 2018	126.30
Wed, 25 Apr 2018	126.22
Mon, 23 Apr 2018	126.10
Fri, 20 Apr 2018	126.74
Thu, 19 Apr 2018	127.52
Wed, 18 Apr 2018	127.85
Tue, 17 Apr 2018	128.18
Mon, 16 Apr 2018	128.29
Fri, 13 Apr 2018	127.83
Thu, 12 Apr 2018	128.08
Wed, 11 Apr 2018	128.29
Tue, 10 Apr 2018	127.37
Mon, 9 Apr 2018	126.66
Fri, 6 Apr 2018	126.55
Thu, 5 Apr 2018	126.49
Wed, 4 Apr 2018	126.69
Tue, 3 Apr 2018	126.90
Fri, 30 Mar 2018	127.07
Thu, 29 Mar 2018	126.98
Wed, 28 Mar 2018	127.80
Tue, 27 Mar 2018	128.23
Mon, 26 Mar 2018	128.00
Fri, 23 Mar 2018	126.72
Thu, 22 Mar 2018	126.32
Wed, 21 Mar 2018	126.75
Tue, 20 Mar 2018	126.57
Mon, 19 Mar 2018	126.95
Fri, 16 Mar 2018	127.36
Thu, 15 Mar 2018	127.46
Wed, 14 Mar 2018	127.17
Tue, 13 Mar 2018	126.90
Mon, 12 Mar 2018	126.96
Wed, 7 Mar 2018	127.36
Tue, 6 Mar 2018	126.76
Mon, 5 Mar 2018	126.80
Fri, 2 Mar 2018	125.83
Thu, 1 Mar 2018	126.12
Wed, 28 Feb 2018	127.26
Tue, 27 Feb 2018	127.47
Mon, 26 Feb 2018	127.16
Fri, 23 Feb 2018	126.93
Thu, 22 Feb 2018	127.04
Wed, 21 Feb 2018	127.17
Tue, 20 Feb 2018	128.05
Mon, 19 Feb 2018	128.88
Fri, 16 Feb 2018	128.81
Thu, 15 Feb 2018	127.63
Wed, 14 Feb 2018	127.62
Tue, 13 Feb 2018	127.21
Mon, 12 Feb 2018	127.05
Fri, 9 Feb 2018	127.05
Thu, 8 Feb 2018	127.80
Wed, 7 Feb 2018	128.86
Tue, 6 Feb 2018	129.67
Mon, 5 Feb 2018	129.23
Fri, 2 Feb 2018	128.47
Thu, 1 Feb 2018	128.46
Wed, 31 Jan 2018	128.50
Tue, 30 Jan 2018	128.26
Mon, 29 Jan 2018	128.39
Fri, 26 Jan 2018	127.84
Thu, 25 Jan 2018	126.10
Wed, 24 Jan 2018	126.13
Tue, 23 Jan 2018	126.43
Mon, 22 Jan 2018	126.55
Fri, 19 Jan 2018	126.65
Thu, 18 Jan 2018	126.80
Wed, 17 Jan 2018	126.50
Tue, 16 Jan 2018	128.17
Mon, 15 Jan 2018	126.34
Fri, 12 Jan 2018	124.55
Thu, 11 Jan 2018	125.14
Wed, 10 Jan 2018	124.17
Tue, 9 Jan 2018	125.63
Mon, 8 Jan 2018	126.01

Monthly averages

January		126.56
February		127.89
March		127.01
April		127.07
May		123.36
June		120.96
July		120.95
August		119.97
September		121.37
October		119.33
November		118.53
December		118.57

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"