Central Bank of Armenia RON rates in 2008

Average 1 RON = 122.44 AMD

The mean of all 252 publications in 2008, ranging from 99.75 to 151.69 AMD.

Every rate of 2008

1 RON in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	108.18
Tue, 30 Dec 2008	108.18
Mon, 29 Dec 2008	108.63
Fri, 26 Dec 2008	108.78
Thu, 25 Dec 2008	108.76
Wed, 24 Dec 2008	109.87
Tue, 23 Dec 2008	109.87
Mon, 22 Dec 2008	109.87
Fri, 19 Dec 2008	114.02
Thu, 18 Dec 2008	110.57
Wed, 17 Dec 2008	106.80
Tue, 16 Dec 2008	105.95
Mon, 15 Dec 2008	104.97
Fri, 12 Dec 2008	104.03
Thu, 11 Dec 2008	102.50
Wed, 10 Dec 2008	101.16
Tue, 9 Dec 2008	102.94
Mon, 8 Dec 2008	101.03
Fri, 5 Dec 2008	100.94
Thu, 4 Dec 2008	101.03
Wed, 3 Dec 2008	101.73
Tue, 2 Dec 2008	104.03
Mon, 1 Dec 2008	103.89
Fri, 28 Nov 2008	103.42
Thu, 27 Nov 2008	103.64
Wed, 26 Nov 2008	101.56
Tue, 25 Nov 2008	101.96
Mon, 24 Nov 2008	101.42
Fri, 21 Nov 2008	99.82
Thu, 20 Nov 2008	100.48
Wed, 19 Nov 2008	100.49
Tue, 18 Nov 2008	103.44
Mon, 17 Nov 2008	103.82
Fri, 14 Nov 2008	100.20
Thu, 13 Nov 2008	99.75
Wed, 12 Nov 2008	102.75
Tue, 11 Nov 2008	104.92
Mon, 10 Nov 2008	104.61
Fri, 7 Nov 2008	105.60
Thu, 6 Nov 2008	106.44
Wed, 5 Nov 2008	105.31
Tue, 4 Nov 2008	105.74
Mon, 3 Nov 2008	105.60
Fri, 31 Oct 2008	110.52
Thu, 30 Oct 2008	107.12
Wed, 29 Oct 2008	102.25
Tue, 28 Oct 2008	109.42
Mon, 27 Oct 2008	109.77
Fri, 24 Oct 2008	109.96
Thu, 23 Oct 2008	111.22
Wed, 22 Oct 2008	112.96
Tue, 21 Oct 2008	110.73
Mon, 20 Oct 2008	110.51
Fri, 17 Oct 2008	109.22
Thu, 16 Oct 2008	109.89
Wed, 15 Oct 2008	110.35
Tue, 14 Oct 2008	110.81
Mon, 13 Oct 2008	110.53
Fri, 10 Oct 2008	110.50
Thu, 9 Oct 2008	105.92
Wed, 8 Oct 2008	105.59
Tue, 7 Oct 2008	104.65
Mon, 6 Oct 2008	108.88
Fri, 3 Oct 2008	112.23
Thu, 2 Oct 2008	114.51
Wed, 1 Oct 2008	120.63
Tue, 30 Sep 2008	116.96
Mon, 29 Sep 2008	120.80
Fri, 26 Sep 2008	121.38
Thu, 25 Sep 2008	121.49
Wed, 24 Sep 2008	122.65
Tue, 23 Sep 2008	121.92
Mon, 22 Sep 2008	117.94
Fri, 19 Sep 2008	118.62
Thu, 18 Sep 2008	118.12
Wed, 17 Sep 2008	117.60
Tue, 16 Sep 2008	119.02
Sat, 13 Sep 2008	116.39
Fri, 12 Sep 2008	116.22
Thu, 11 Sep 2008	118.92
Wed, 10 Sep 2008	119.80
Tue, 9 Sep 2008	119.69
Mon, 8 Sep 2008	119.23
Fri, 5 Sep 2008	122.92
Thu, 4 Sep 2008	122.29
Wed, 3 Sep 2008	123.56
Tue, 2 Sep 2008	125.64
Mon, 1 Sep 2008	126.16
Fri, 29 Aug 2008	125.85
Thu, 28 Aug 2008	126.12
Wed, 27 Aug 2008	125.29
Tue, 26 Aug 2008	127.61
Mon, 25 Aug 2008	127.83
Fri, 22 Aug 2008	126.22
Thu, 21 Aug 2008	125.72
Wed, 20 Aug 2008	125.71
Tue, 19 Aug 2008	125.65
Sat, 16 Aug 2008	126.75
Fri, 15 Aug 2008	126.80
Thu, 14 Aug 2008	126.84
Wed, 13 Aug 2008	127.32
Tue, 12 Aug 2008	127.22
Mon, 11 Aug 2008	130.06
Fri, 8 Aug 2008	134.24
Thu, 7 Aug 2008	134.10
Wed, 6 Aug 2008	133.13
Tue, 5 Aug 2008	133.28
Mon, 4 Aug 2008	133.14
Fri, 1 Aug 2008	132.87
Thu, 31 Jul 2008	132.73
Wed, 30 Jul 2008	133.55
Tue, 29 Jul 2008	133.48
Mon, 28 Jul 2008	132.71
Fri, 25 Jul 2008	132.24
Thu, 24 Jul 2008	132.25
Wed, 23 Jul 2008	134.50
Tue, 22 Jul 2008	134.95
Mon, 21 Jul 2008	134.42
Fri, 18 Jul 2008	134.31
Thu, 17 Jul 2008	133.93
Wed, 16 Jul 2008	134.23
Tue, 15 Jul 2008	134.13
Mon, 14 Jul 2008	133.74
Fri, 11 Jul 2008	134.03
Thu, 10 Jul 2008	134.56
Wed, 9 Jul 2008	133.04
Tue, 8 Jul 2008	132.19
Mon, 7 Jul 2008	132.03
Fri, 4 Jul 2008	131.77
Thu, 3 Jul 2008	131.68
Wed, 2 Jul 2008	131.01
Tue, 1 Jul 2008	131.22
Mon, 30 Jun 2008	130.54
Fri, 27 Jun 2008	129.86
Thu, 26 Jun 2008	128.38
Wed, 25 Jun 2008	127.88
Tue, 24 Jun 2008	128.02
Mon, 23 Jun 2008	129.36
Fri, 20 Jun 2008	128.50
Thu, 19 Jun 2008	128.78
Wed, 18 Jun 2008	128.98
Tue, 17 Jun 2008	128.64
Mon, 16 Jun 2008	127.46
Fri, 13 Jun 2008	128.82
Thu, 12 Jun 2008	129.89
Wed, 11 Jun 2008	129.99
Tue, 10 Jun 2008	131.83
Mon, 9 Jun 2008	131.37
Fri, 6 Jun 2008	130.54
Thu, 5 Jun 2008	130.61
Wed, 4 Jun 2008	131.78
Tue, 3 Jun 2008	131.77
Mon, 2 Jun 2008	130.66
Fri, 30 May 2008	130.29
Thu, 29 May 2008	130.72
Tue, 27 May 2008	131.73
Mon, 26 May 2008	131.73
Fri, 23 May 2008	132.33
Thu, 22 May 2008	133.46
Wed, 21 May 2008	132.77
Tue, 20 May 2008	132.53
Mon, 19 May 2008	130.53
Fri, 16 May 2008	130.06
Thu, 15 May 2008	129.32
Wed, 14 May 2008	129.79
Tue, 13 May 2008	128.64
Mon, 12 May 2008	128.52
Thu, 8 May 2008	129.76
Wed, 7 May 2008	130.60
Tue, 6 May 2008	130.91
Mon, 5 May 2008	130.37
Wed, 30 Apr 2008	132.83
Tue, 29 Apr 2008	133.12
Mon, 28 Apr 2008	133.42
Fri, 25 Apr 2008	136.18
Wed, 23 Apr 2008	138.56
Tue, 22 Apr 2008	137.99
Mon, 21 Apr 2008	136.52
Fri, 18 Apr 2008	136.87
Thu, 17 Apr 2008	136.37
Wed, 16 Apr 2008	136.39
Tue, 15 Apr 2008	135.13
Mon, 14 Apr 2008	131.76
Fri, 11 Apr 2008	131.67
Thu, 10 Apr 2008	130.79
Wed, 9 Apr 2008	131.44
Tue, 8 Apr 2008	129.52
Mon, 7 Apr 2008	129.44
Fri, 4 Apr 2008	129.31
Thu, 3 Apr 2008	129.65
Wed, 2 Apr 2008	130.45
Tue, 1 Apr 2008	130.43
Mon, 31 Mar 2008	130.74
Fri, 28 Mar 2008	130.31
Thu, 27 Mar 2008	130.40
Wed, 26 Mar 2008	129.64
Tue, 25 Mar 2008	127.91
Mon, 24 Mar 2008	128.03
Fri, 21 Mar 2008	128.11
Thu, 20 Mar 2008	130.46
Wed, 19 Mar 2008	130.72
Tue, 18 Mar 2008	129.66
Mon, 17 Mar 2008	129.66
Fri, 14 Mar 2008	129.70
Thu, 13 Mar 2008	129.88
Wed, 12 Mar 2008	129.36
Tue, 11 Mar 2008	127.75
Mon, 10 Mar 2008	128.15
Fri, 7 Mar 2008	126.00
Thu, 6 Mar 2008	126.00
Wed, 5 Mar 2008	125.64
Tue, 4 Mar 2008	124.31
Mon, 3 Mar 2008	125.18
Fri, 29 Feb 2008	126.95
Thu, 28 Feb 2008	126.77
Wed, 27 Feb 2008	125.36
Tue, 26 Feb 2008	124.00
Mon, 25 Feb 2008	124.23
Fri, 22 Feb 2008	123.93
Thu, 21 Feb 2008	124.59
Wed, 20 Feb 2008	125.78
Mon, 18 Feb 2008	124.55
Fri, 15 Feb 2008	124.63
Thu, 14 Feb 2008	124.63
Wed, 13 Feb 2008	124.06
Tue, 12 Feb 2008	151.69
Mon, 11 Feb 2008	123.38
Fri, 8 Feb 2008	123.41
Thu, 7 Feb 2008	123.37
Wed, 6 Feb 2008	125.10
Tue, 5 Feb 2008	126.53
Mon, 4 Feb 2008	124.44
Fri, 1 Feb 2008	123.52
Thu, 31 Jan 2008	121.97
Wed, 30 Jan 2008	121.10
Tue, 29 Jan 2008	119.80
Fri, 25 Jan 2008	118.96
Thu, 24 Jan 2008	118.96
Wed, 23 Jan 2008	118.23
Tue, 22 Jan 2008	119.01
Mon, 21 Jan 2008	120.91
Fri, 18 Jan 2008	121.38
Thu, 17 Jan 2008	122.51
Wed, 16 Jan 2008	123.98
Tue, 15 Jan 2008	123.86
Mon, 14 Jan 2008	124.48
Fri, 11 Jan 2008	122.67
Thu, 10 Jan 2008	124.37
Wed, 9 Jan 2008	125.98
Tue, 8 Jan 2008	125.47
Mon, 7 Jan 2008	125.25
Thu, 3 Jan 2008	123.85

Monthly averages

January		122.25
February		126.05
March		128.46
April		133.23
May		130.78
June		129.70
July		133.16
August		128.65
September		120.33
October		109.92
November		103.05
December		105.99

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"