1. Central bank exchange rates
  2. Central Bank of Armenia
  3. RON
  4. 2015

Central Bank of Armenia RON rates in 2015

Average 1 RON = 119.25 AMD

The mean of all 246 publications in 2015, ranging from 113.29 to 125.86 AMD.

115.00120.00125.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015116.71
Tue, 29 Dec 2015117.14
Mon, 28 Dec 2015116.53
Fri, 25 Dec 2015116.65
Thu, 24 Dec 2015116.15
Wed, 23 Dec 2015116.19
Tue, 22 Dec 2015115.33
Mon, 21 Dec 2015114.92
Fri, 18 Dec 2015116.04
Thu, 17 Dec 2015117.06
Wed, 16 Dec 2015118.36
Tue, 15 Dec 2015117.63
Mon, 14 Dec 2015117.17
Fri, 11 Dec 2015117.76
Thu, 10 Dec 2015118.21
Wed, 9 Dec 2015117.33
Tue, 8 Dec 2015117.08
Mon, 7 Dec 2015117.68
Fri, 4 Dec 2015114.74
Thu, 3 Dec 2015115.03
Wed, 2 Dec 2015115.24
Tue, 1 Dec 2015115.05
Mon, 30 Nov 2015115.02
Fri, 27 Nov 2015115.19
Thu, 26 Nov 2015114.83
Wed, 25 Nov 2015115.10
Tue, 24 Nov 2015114.88
Mon, 23 Nov 2015115.95
Fri, 20 Nov 2015115.99
Thu, 19 Nov 2015115.67
Wed, 18 Nov 2015115.76
Tue, 17 Nov 2015116.53
Mon, 16 Nov 2015116.90
Fri, 13 Nov 2015116.34
Thu, 12 Nov 2015116.28
Wed, 11 Nov 2015116.32
Tue, 10 Nov 2015116.53
Mon, 9 Nov 2015117.16
Fri, 6 Nov 2015116.69
Thu, 5 Nov 2015117.00
Wed, 4 Nov 2015117.80
Tue, 3 Nov 2015117.53
Mon, 2 Nov 2015117.61
Fri, 30 Oct 2015117.02
Thu, 29 Oct 2015117.94
Wed, 28 Oct 2015117.57
Tue, 27 Oct 2015117.35
Mon, 26 Oct 2015118.17
Fri, 23 Oct 2015117.93
Thu, 22 Oct 2015120.08
Wed, 21 Oct 2015120.95
Tue, 20 Oct 2015121.51
Mon, 19 Oct 2015121.36
Fri, 16 Oct 2015121.65
Thu, 15 Oct 2015122.65
Wed, 14 Oct 2015122.38
Tue, 13 Oct 2015122.31
Mon, 12 Oct 2015122.31
Fri, 9 Oct 2015121.58
Thu, 8 Oct 2015120.84
Wed, 7 Oct 2015120.17
Tue, 6 Oct 2015120.24
Mon, 5 Oct 2015120.94
Fri, 2 Oct 2015119.68
Thu, 1 Oct 2015119.38
Wed, 30 Sep 2015120.41
Tue, 29 Sep 2015120.82
Mon, 28 Sep 2015120.62
Fri, 25 Sep 2015120.05
Thu, 24 Sep 2015120.42
Wed, 23 Sep 2015120.05
Tue, 22 Sep 2015120.77
Sat, 19 Sep 2015123.97
Fri, 18 Sep 2015124.37
Thu, 17 Sep 2015123.15
Wed, 16 Sep 2015122.65
Tue, 15 Sep 2015123.87
Fri, 11 Sep 2015123.78
Thu, 10 Sep 2015122.74
Wed, 9 Sep 2015122.80
Tue, 8 Sep 2015122.37
Mon, 7 Sep 2015122.38
Fri, 4 Sep 2015122.14
Thu, 3 Sep 2015123.03
Wed, 2 Sep 2015122.86
Tue, 1 Sep 2015122.52
Mon, 31 Aug 2015122.19
Fri, 28 Aug 2015123.13
Thu, 27 Aug 2015123.42
Wed, 26 Aug 2015125.43
Tue, 25 Aug 2015125.86
Mon, 24 Aug 2015124.83
Fri, 21 Aug 2015121.41
Thu, 20 Aug 2015119.97
Wed, 19 Aug 2015118.92
Tue, 18 Aug 2015119.50
Mon, 17 Aug 2015119.86
Fri, 14 Aug 2015120.58
Thu, 13 Aug 2015120.62
Wed, 12 Aug 2015120.60
Tue, 11 Aug 2015119.51
Mon, 10 Aug 2015118.72
Fri, 7 Aug 2015118.37
Thu, 6 Aug 2015118.14
Wed, 5 Aug 2015117.77
Tue, 4 Aug 2015119.17
Mon, 3 Aug 2015119.10
Fri, 31 Jul 2015119.08
Thu, 30 Jul 2015119.21
Wed, 29 Jul 2015119.88
Tue, 28 Jul 2015119.85
Mon, 27 Jul 2015119.81
Fri, 24 Jul 2015118.29
Thu, 23 Jul 2015119.05
Wed, 22 Jul 2015118.80
Tue, 21 Jul 2015118.29
Mon, 20 Jul 2015117.77
Fri, 17 Jul 2015118.26
Thu, 16 Jul 2015118.28
Wed, 15 Jul 2015119.08
Tue, 14 Jul 2015119.16
Mon, 13 Jul 2015119.10
Fri, 10 Jul 2015119.60
Thu, 9 Jul 2015117.15
Wed, 8 Jul 2015117.00
Tue, 7 Jul 2015116.23
Mon, 6 Jul 2015116.71
Fri, 3 Jul 2015117.44
Thu, 2 Jul 2015116.96
Wed, 1 Jul 2015117.59
Tue, 30 Jun 2015118.22
Mon, 29 Jun 2015116.89
Fri, 26 Jun 2015118.94
Thu, 25 Jun 2015118.45
Wed, 24 Jun 2015118.47
Tue, 23 Jun 2015118.53
Mon, 22 Jun 2015119.69
Fri, 19 Jun 2015119.36
Thu, 18 Jun 2015120.42
Wed, 17 Jun 2015119.25
Tue, 16 Jun 2015118.98
Mon, 15 Jun 2015119.24
Fri, 12 Jun 2015119.15
Thu, 11 Jun 2015120.30
Wed, 10 Jun 2015120.68
Tue, 9 Jun 2015120.11
Mon, 8 Jun 2015118.89
Fri, 5 Jun 2015120.84
Thu, 4 Jun 2015122.24
Wed, 3 Jun 2015119.64
Tue, 2 Jun 2015117.85
Mon, 1 Jun 2015118.30
Fri, 29 May 2015118.42
Wed, 27 May 2015117.53
Tue, 26 May 2015117.27
Mon, 25 May 2015117.97
Fri, 22 May 2015120.05
Thu, 21 May 2015119.91
Wed, 20 May 2015119.90
Tue, 19 May 2015121.40
Mon, 18 May 2015123.63
Fri, 15 May 2015123.55
Thu, 14 May 2015123.26
Wed, 13 May 2015121.15
Tue, 12 May 2015121.47
Mon, 11 May 2015120.61
Fri, 8 May 2015121.47
Thu, 7 May 2015122.99
Wed, 6 May 2015121.63
Tue, 5 May 2015120.63
Mon, 4 May 2015120.20
Thu, 30 Apr 2015120.53
Wed, 29 Apr 2015118.93
Tue, 28 Apr 2015117.51
Mon, 27 Apr 2015116.36
Wed, 22 Apr 2015115.44
Tue, 21 Apr 2015113.66
Mon, 20 Apr 2015114.75
Fri, 17 Apr 2015115.82
Thu, 16 Apr 2015114.09
Wed, 15 Apr 2015113.29
Tue, 14 Apr 2015113.57
Mon, 13 Apr 2015114.37
Fri, 10 Apr 2015114.62
Thu, 9 Apr 2015116.17
Wed, 8 Apr 2015117.26
Tue, 7 Apr 2015116.53
Fri, 3 Apr 2015116.57
Thu, 2 Apr 2015115.84
Wed, 1 Apr 2015114.62
Tue, 31 Mar 2015114.59
Mon, 30 Mar 2015116.04
Fri, 27 Mar 2015117.41
Thu, 26 Mar 2015117.33
Wed, 25 Mar 2015117.85
Tue, 24 Mar 2015118.53
Mon, 23 Mar 2015115.28
Fri, 20 Mar 2015115.88
Thu, 19 Mar 2015114.47
Wed, 18 Mar 2015114.69
Tue, 17 Mar 2015113.93
Mon, 16 Mar 2015114.46
Fri, 13 Mar 2015115.15
Thu, 12 Mar 2015114.54
Wed, 11 Mar 2015116.65
Tue, 10 Mar 2015117.80
Mon, 9 Mar 2015118.42
Fri, 6 Mar 2015119.22
Thu, 5 Mar 2015119.76
Wed, 4 Mar 2015120.09
Tue, 3 Mar 2015120.85
Mon, 2 Mar 2015121.12
Fri, 27 Feb 2015122.97
Thu, 26 Feb 2015123.00
Wed, 25 Feb 2015121.70
Tue, 24 Feb 2015121.55
Mon, 23 Feb 2015122.04
Fri, 20 Feb 2015122.86
Thu, 19 Feb 2015122.61
Wed, 18 Feb 2015122.78
Tue, 17 Feb 2015123.12
Mon, 16 Feb 2015123.01
Fri, 13 Feb 2015122.54
Thu, 12 Feb 2015121.99
Wed, 11 Feb 2015122.00
Tue, 10 Feb 2015122.50
Mon, 9 Feb 2015124.05
Fri, 6 Feb 2015123.88
Thu, 5 Feb 2015123.75
Wed, 4 Feb 2015122.90
Tue, 3 Feb 2015122.47
Mon, 2 Feb 2015121.73
Fri, 30 Jan 2015121.20
Thu, 29 Jan 2015121.14
Tue, 27 Jan 2015118.95
Mon, 26 Jan 2015118.08
Fri, 23 Jan 2015121.64
Thu, 22 Jan 2015121.33
Wed, 21 Jan 2015122.84
Tue, 20 Jan 2015123.13
Mon, 19 Jan 2015123.07
Fri, 16 Jan 2015124.24
Thu, 15 Jan 2015125.10
Wed, 14 Jan 2015125.78
Tue, 13 Jan 2015125.46
Mon, 12 Jan 2015124.98

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"