1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2006

Central Bank of the Republic of Azerbaijan AED rates in 2006

Average 1 AED = 0.24316 AZN

The mean of all 244 publications in 2006, ranging from 0.23730 to 0.25000 AZN.

0.240.2450.25Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 AED in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.23730
Wed, 27 Dec 20060.23730
Tue, 26 Dec 20060.23730
Mon, 25 Dec 20060.23740
Sun, 24 Dec 20060.23740
Thu, 21 Dec 20060.23730
Wed, 20 Dec 20060.23730
Tue, 19 Dec 20060.23730
Mon, 18 Dec 20060.23740
Sun, 17 Dec 20060.23740
Thu, 14 Dec 20060.23740
Wed, 13 Dec 20060.23740
Tue, 12 Dec 20060.23740
Mon, 11 Dec 20060.23740
Sun, 10 Dec 20060.23740
Thu, 7 Dec 20060.23750
Wed, 6 Dec 20060.23750
Tue, 5 Dec 20060.23750
Mon, 4 Dec 20060.23750
Sun, 3 Dec 20060.23750
Thu, 30 Nov 20060.23750
Wed, 29 Nov 20060.23760
Tue, 28 Nov 20060.23750
Mon, 27 Nov 20060.23750
Sun, 26 Nov 20060.23750
Thu, 23 Nov 20060.23750
Wed, 22 Nov 20060.23750
Tue, 21 Nov 20060.23750
Mon, 20 Nov 20060.23750
Sun, 19 Nov 20060.23750
Wed, 15 Nov 20060.23760
Tue, 14 Nov 20060.23760
Mon, 13 Nov 20060.23760
Thu, 9 Nov 20060.23770
Wed, 8 Nov 20060.23770
Tue, 7 Nov 20060.23770
Mon, 6 Nov 20060.23770
Sun, 5 Nov 20060.23760
Thu, 2 Nov 20060.23770
Wed, 1 Nov 20060.23770
Tue, 31 Oct 20060.23770
Mon, 30 Oct 20060.23780
Sun, 29 Oct 20060.23780
Thu, 26 Oct 20060.23780
Wed, 25 Oct 20060.23780
Tue, 24 Oct 20060.23780
Thu, 19 Oct 20060.23780
Wed, 18 Oct 20060.23780
Mon, 16 Oct 20060.23790
Sun, 15 Oct 20060.23800
Thu, 12 Oct 20060.23800
Wed, 11 Oct 20060.23810
Tue, 10 Oct 20060.23820
Mon, 9 Oct 20060.23810
Sun, 8 Oct 20060.23820
Thu, 5 Oct 20060.23830
Wed, 4 Oct 20060.23830
Tue, 3 Oct 20060.23840
Mon, 2 Oct 20060.23850
Sun, 1 Oct 20060.23850
Thu, 28 Sep 20060.23850
Wed, 27 Sep 20060.23860
Tue, 26 Sep 20060.23860
Mon, 25 Sep 20060.23860
Sun, 24 Sep 20060.23860
Thu, 21 Sep 20060.23870
Wed, 20 Sep 20060.23870
Tue, 19 Sep 20060.23880
Mon, 18 Sep 20060.23900
Sun, 17 Sep 20060.23910
Thu, 14 Sep 20060.23920
Wed, 13 Sep 20060.23930
Tue, 12 Sep 20060.23950
Mon, 11 Sep 20060.23950
Sun, 10 Sep 20060.23950
Thu, 7 Sep 20060.23960
Wed, 6 Sep 20060.23960
Tue, 5 Sep 20060.23970
Mon, 4 Sep 20060.23980
Sun, 3 Sep 20060.23980
Thu, 31 Aug 20060.23990
Wed, 30 Aug 20060.24000
Tue, 29 Aug 20060.24010
Mon, 28 Aug 20060.24030
Sun, 27 Aug 20060.24040
Thu, 24 Aug 20060.24050
Wed, 23 Aug 20060.24050
Tue, 22 Aug 20060.24070
Mon, 21 Aug 20060.24080
Sun, 20 Aug 20060.24090
Thu, 17 Aug 20060.24100
Wed, 16 Aug 20060.24110
Tue, 15 Aug 20060.24110
Mon, 14 Aug 20060.24110
Sun, 13 Aug 20060.24130
Thu, 10 Aug 20060.24140
Wed, 9 Aug 20060.24150
Tue, 8 Aug 20060.24150
Mon, 7 Aug 20060.24160
Sun, 6 Aug 20060.24170
Thu, 3 Aug 20060.24180
Wed, 2 Aug 20060.24170
Tue, 1 Aug 20060.24180
Mon, 31 Jul 20060.24190
Sun, 30 Jul 20060.24190
Thu, 27 Jul 20060.24190
Wed, 26 Jul 20060.24190
Tue, 25 Jul 20060.24200
Mon, 24 Jul 20060.24190
Sun, 23 Jul 20060.24200
Thu, 20 Jul 20060.24200
Wed, 19 Jul 20060.24210
Tue, 18 Jul 20060.24230
Mon, 17 Jul 20060.24230
Sun, 16 Jul 20060.24250
Thu, 13 Jul 20060.24280
Wed, 12 Jul 20060.24290
Tue, 11 Jul 20060.24310
Mon, 10 Jul 20060.24330
Sun, 9 Jul 20060.24330
Thu, 6 Jul 20060.24340
Wed, 5 Jul 20060.24360
Tue, 4 Jul 20060.24370
Mon, 3 Jul 20060.24380
Sun, 2 Jul 20060.24380
Thu, 29 Jun 20060.24390
Wed, 28 Jun 20060.24400
Tue, 27 Jun 20060.24400
Mon, 26 Jun 20060.24400
Thu, 22 Jun 20060.24400
Wed, 21 Jun 20060.24390
Tue, 20 Jun 20060.24410
Mon, 19 Jun 20060.24410
Sun, 18 Jun 20060.24410
Thu, 15 Jun 20060.24410
Tue, 13 Jun 20060.24420
Mon, 12 Jun 20060.24430
Sun, 11 Jun 20060.24430
Thu, 8 Jun 20060.24440
Wed, 7 Jun 20060.24440
Tue, 6 Jun 20060.24440
Mon, 5 Jun 20060.24450
Sun, 4 Jun 20060.24470
Thu, 1 Jun 20060.24480
Wed, 31 May 20060.24480
Tue, 30 May 20060.24490
Mon, 29 May 20060.24500
Thu, 25 May 20060.24510
Wed, 24 May 20060.24510
Tue, 23 May 20060.24520
Mon, 22 May 20060.24530
Sun, 21 May 20060.24530
Thu, 18 May 20060.24530
Wed, 17 May 20060.24540
Tue, 16 May 20060.24540
Mon, 15 May 20060.24540
Sun, 14 May 20060.24550
Thu, 11 May 20060.24550
Wed, 10 May 20060.24560
Tue, 9 May 20060.24560
Sun, 7 May 20060.24570
Thu, 4 May 20060.24580
Wed, 3 May 20060.24580
Tue, 2 May 20060.24590
Mon, 1 May 20060.24590
Sun, 30 Apr 20060.24590
Thu, 27 Apr 20060.24600
Wed, 26 Apr 20060.24600
Tue, 25 Apr 20060.24610
Mon, 24 Apr 20060.24610
Sun, 23 Apr 20060.24620
Thu, 20 Apr 20060.24620
Wed, 19 Apr 20060.24620
Tue, 18 Apr 20060.24630
Mon, 17 Apr 20060.24640
Sun, 16 Apr 20060.24640
Thu, 13 Apr 20060.24660
Wed, 12 Apr 20060.24690
Tue, 11 Apr 20060.24730
Mon, 10 Apr 20060.24720
Sun, 9 Apr 20060.24730
Thu, 6 Apr 20060.24730
Wed, 5 Apr 20060.24740
Tue, 4 Apr 20060.24730
Mon, 3 Apr 20060.24740
Sun, 2 Apr 20060.24750
Thu, 30 Mar 20060.24750
Wed, 29 Mar 20060.24760
Tue, 28 Mar 20060.24770
Mon, 27 Mar 20060.24770
Thu, 23 Mar 20060.24780
Wed, 22 Mar 20060.24780
Tue, 21 Mar 20060.24790
Thu, 16 Mar 20060.24790
Wed, 15 Mar 20060.24800
Tue, 14 Mar 20060.24800
Mon, 13 Mar 20060.24800
Sun, 12 Mar 20060.24810
Thu, 9 Mar 20060.24820
Wed, 8 Mar 20060.24820
Mon, 6 Mar 20060.24830
Sun, 5 Mar 20060.24840
Thu, 2 Mar 20060.24840
Wed, 1 Mar 20060.24850
Tue, 28 Feb 20060.24850
Mon, 27 Feb 20060.24860
Sun, 26 Feb 20060.24860
Thu, 23 Feb 20060.24860
Wed, 22 Feb 20060.24860
Tue, 21 Feb 20060.24870
Mon, 20 Feb 20060.24870
Sun, 19 Feb 20060.24880
Thu, 16 Feb 20060.24880
Wed, 15 Feb 20060.24880
Tue, 14 Feb 20060.24880
Mon, 13 Feb 20060.24880
Sun, 12 Feb 20060.24880
Thu, 9 Feb 20060.24890
Wed, 8 Feb 20060.24890
Tue, 7 Feb 20060.24900
Mon, 6 Feb 20060.24910
Sun, 5 Feb 20060.24910
Thu, 2 Feb 20060.24910
Wed, 1 Feb 20060.24910
Tue, 31 Jan 20060.24900
Mon, 30 Jan 20060.24900
Sun, 29 Jan 20060.24920
Thu, 26 Jan 20060.24930
Wed, 25 Jan 20060.24940
Tue, 24 Jan 20060.24940
Mon, 23 Jan 20060.24950
Sun, 22 Jan 20060.24950
Wed, 18 Jan 20060.24970
Tue, 17 Jan 20060.24960
Mon, 16 Jan 20060.24970
Sun, 15 Jan 20060.24980
Sat, 14 Jan 20060.24990
Fri, 13 Jan 20060.24990
Thu, 12 Jan 20060.24990
Wed, 11 Jan 20060.24990
Tue, 10 Jan 20060.24990
Sun, 8 Jan 20060.25000
Thu, 5 Jan 20060.25000
Wed, 4 Jan 20060.25000

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"