1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2007

Central Bank of the Republic of Azerbaijan AED rates in 2007

Average 1 AED = 0.23331 AZN

The mean of all 307 publications in 2007, ranging from 0.23010 to 0.23730 AZN.

0.230.23250.2350.2375Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AED in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.23010
Sat, 29 Dec 20070.23010
Fri, 28 Dec 20070.23010
Thu, 27 Dec 20070.23020
Wed, 26 Dec 20070.23020
Tue, 25 Dec 20070.23020
Mon, 24 Dec 20070.23030
Wed, 19 Dec 20070.23030
Tue, 18 Dec 20070.23030
Mon, 17 Dec 20070.23040
Sun, 16 Dec 20070.23040
Sat, 15 Dec 20070.23040
Fri, 14 Dec 20070.23040
Thu, 13 Dec 20070.23050
Wed, 12 Dec 20070.23040
Tue, 11 Dec 20070.23040
Mon, 10 Dec 20070.23050
Sun, 9 Dec 20070.23050
Sat, 8 Dec 20070.23050
Fri, 7 Dec 20070.23050
Thu, 6 Dec 20070.23060
Wed, 5 Dec 20070.23060
Tue, 4 Dec 20070.23060
Mon, 3 Dec 20070.23060
Sun, 2 Dec 20070.23090
Sat, 1 Dec 20070.23090
Fri, 30 Nov 20070.23090
Thu, 29 Nov 20070.23080
Wed, 28 Nov 20070.23070
Tue, 27 Nov 20070.23080
Mon, 26 Nov 20070.23120
Sun, 25 Nov 20070.23090
Sat, 24 Nov 20070.23090
Fri, 23 Nov 20070.23090
Thu, 22 Nov 20070.23080
Wed, 21 Nov 20070.23100
Tue, 20 Nov 20070.23090
Mon, 19 Nov 20070.23110
Sun, 18 Nov 20070.23110
Sat, 17 Nov 20070.23110
Fri, 16 Nov 20070.23110
Thu, 15 Nov 20070.23090
Wed, 14 Nov 20070.23100
Tue, 13 Nov 20070.23110
Mon, 12 Nov 20070.23100
Sun, 11 Nov 20070.23110
Sat, 10 Nov 20070.23110
Fri, 9 Nov 20070.23110
Thu, 8 Nov 20070.23100
Wed, 7 Nov 20070.23110
Tue, 6 Nov 20070.23120
Mon, 5 Nov 20070.23120
Sat, 3 Nov 20070.23120
Fri, 2 Nov 20070.23120
Thu, 1 Nov 20070.23120
Wed, 31 Oct 20070.23120
Tue, 30 Oct 20070.23130
Mon, 29 Oct 20070.23130
Sun, 28 Oct 20070.23140
Sat, 27 Oct 20070.23140
Fri, 26 Oct 20070.23140
Thu, 25 Oct 20070.23140
Wed, 24 Oct 20070.23140
Tue, 23 Oct 20070.23140
Mon, 22 Oct 20070.23150
Sun, 21 Oct 20070.23150
Sat, 20 Oct 20070.23150
Fri, 19 Oct 20070.23150
Thu, 18 Oct 20070.23150
Wed, 17 Oct 20070.23150
Tue, 16 Oct 20070.23150
Thu, 11 Oct 20070.23160
Wed, 10 Oct 20070.23160
Tue, 9 Oct 20070.23160
Mon, 8 Oct 20070.23160
Sun, 7 Oct 20070.23170
Sat, 6 Oct 20070.23170
Fri, 5 Oct 20070.23170
Thu, 4 Oct 20070.23160
Wed, 3 Oct 20070.23170
Tue, 2 Oct 20070.23170
Mon, 1 Oct 20070.23180
Sun, 30 Sep 20070.23180
Sat, 29 Sep 20070.23180
Fri, 28 Sep 20070.23180
Thu, 27 Sep 20070.23190
Wed, 26 Sep 20070.23190
Tue, 25 Sep 20070.23210
Mon, 24 Sep 20070.23210
Sun, 23 Sep 20070.23200
Sat, 22 Sep 20070.23200
Fri, 21 Sep 20070.23200
Thu, 20 Sep 20070.23180
Wed, 19 Sep 20070.23190
Tue, 18 Sep 20070.23190
Mon, 17 Sep 20070.23200
Sun, 16 Sep 20070.23200
Sat, 15 Sep 20070.23200
Fri, 14 Sep 20070.23200
Thu, 13 Sep 20070.23190
Wed, 12 Sep 20070.23200
Tue, 11 Sep 20070.23200
Mon, 10 Sep 20070.23200
Sun, 9 Sep 20070.23200
Sat, 8 Sep 20070.23200
Fri, 7 Sep 20070.23200
Thu, 6 Sep 20070.23200
Wed, 5 Sep 20070.23210
Tue, 4 Sep 20070.23210
Mon, 3 Sep 20070.23210
Sun, 2 Sep 20070.23210
Sat, 1 Sep 20070.23210
Fri, 31 Aug 20070.23210
Thu, 30 Aug 20070.23210
Wed, 29 Aug 20070.23210
Tue, 28 Aug 20070.23220
Mon, 27 Aug 20070.23220
Sun, 26 Aug 20070.23220
Sat, 25 Aug 20070.23220
Fri, 24 Aug 20070.23220
Thu, 23 Aug 20070.23230
Wed, 22 Aug 20070.23230
Tue, 21 Aug 20070.23230
Mon, 20 Aug 20070.23230
Sun, 19 Aug 20070.23240
Sat, 18 Aug 20070.23240
Fri, 17 Aug 20070.23240
Thu, 16 Aug 20070.23240
Wed, 15 Aug 20070.23240
Tue, 14 Aug 20070.23240
Mon, 13 Aug 20070.23240
Sun, 12 Aug 20070.23250
Sat, 11 Aug 20070.23250
Fri, 10 Aug 20070.23250
Thu, 9 Aug 20070.23250
Wed, 8 Aug 20070.23250
Tue, 7 Aug 20070.23250
Mon, 6 Aug 20070.23250
Sun, 5 Aug 20070.23250
Sat, 4 Aug 20070.23250
Fri, 3 Aug 20070.23250
Thu, 2 Aug 20070.23250
Wed, 1 Aug 20070.23250
Tue, 31 Jul 20070.23250
Mon, 30 Jul 20070.23250
Sun, 29 Jul 20070.23260
Sat, 28 Jul 20070.23260
Fri, 27 Jul 20070.23260
Thu, 26 Jul 20070.23260
Wed, 25 Jul 20070.23260
Tue, 24 Jul 20070.23260
Mon, 23 Jul 20070.23260
Sun, 22 Jul 20070.23270
Sat, 21 Jul 20070.23270
Fri, 20 Jul 20070.23270
Thu, 19 Jul 20070.23270
Wed, 18 Jul 20070.23270
Tue, 17 Jul 20070.23270
Mon, 16 Jul 20070.23270
Sun, 15 Jul 20070.23280
Sat, 14 Jul 20070.23280
Fri, 13 Jul 20070.23280
Thu, 12 Jul 20070.23270
Wed, 11 Jul 20070.23280
Tue, 10 Jul 20070.23280
Mon, 9 Jul 20070.23280
Sun, 8 Jul 20070.23290
Sat, 7 Jul 20070.23290
Fri, 6 Jul 20070.23290
Thu, 5 Jul 20070.23290
Wed, 4 Jul 20070.23290
Tue, 3 Jul 20070.23290
Mon, 2 Jul 20070.23300
Sun, 1 Jul 20070.23300
Sat, 30 Jun 20070.23300
Fri, 29 Jun 20070.23300
Thu, 28 Jun 20070.23300
Wed, 27 Jun 20070.23300
Tue, 26 Jun 20070.23310
Mon, 25 Jun 20070.23310
Sun, 24 Jun 20070.23310
Sat, 23 Jun 20070.23310
Fri, 22 Jun 20070.23310
Thu, 21 Jun 20070.23310
Wed, 20 Jun 20070.23310
Tue, 19 Jun 20070.23310
Mon, 18 Jun 20070.23310
Sun, 17 Jun 20070.23320
Sat, 16 Jun 20070.23320
Fri, 15 Jun 20070.23320
Thu, 14 Jun 20070.23320
Wed, 13 Jun 20070.23320
Tue, 12 Jun 20070.23320
Mon, 11 Jun 20070.23320
Sun, 10 Jun 20070.23320
Sat, 9 Jun 20070.23320
Fri, 8 Jun 20070.23320
Thu, 7 Jun 20070.23320
Wed, 6 Jun 20070.23330
Tue, 5 Jun 20070.23340
Mon, 4 Jun 20070.23350
Sun, 3 Jun 20070.23360
Sat, 2 Jun 20070.23360
Fri, 1 Jun 20070.23360
Thu, 31 May 20070.23380
Wed, 30 May 20070.23390
Tue, 29 May 20070.23400
Mon, 28 May 20070.23410
Sun, 27 May 20070.23410
Sat, 26 May 20070.23410
Fri, 25 May 20070.23410
Thu, 24 May 20070.23500
Wed, 23 May 20070.23440
Tue, 22 May 20070.23520
Mon, 21 May 20070.23560
Fri, 18 May 20070.23460
Thu, 17 May 20070.23470
Wed, 16 May 20070.23480
Tue, 15 May 20070.23480
Mon, 14 May 20070.23490
Fri, 11 May 20070.23500
Thu, 10 May 20070.23500
Wed, 9 May 20070.23500
Tue, 8 May 20070.23510
Mon, 7 May 20070.23510
Sun, 6 May 20070.23520
Fri, 4 May 20070.23520
Thu, 3 May 20070.23520
Wed, 2 May 20070.23530
Tue, 1 May 20070.23540
Mon, 30 Apr 20070.23540
Sun, 29 Apr 20070.23540
Sat, 28 Apr 20070.23550
Fri, 27 Apr 20070.23550
Thu, 26 Apr 20070.23550
Wed, 25 Apr 20070.23550
Tue, 24 Apr 20070.23560
Mon, 23 Apr 20070.23560
Sun, 22 Apr 20070.23560
Thu, 19 Apr 20070.23560
Wed, 18 Apr 20070.23560
Tue, 17 Apr 20070.23560
Mon, 16 Apr 20070.23570
Sun, 15 Apr 20070.23570
Thu, 12 Apr 20070.23570
Wed, 11 Apr 20070.23580
Tue, 10 Apr 20070.23580
Mon, 9 Apr 20070.23580
Sun, 8 Apr 20070.23580
Thu, 5 Apr 20070.23590
Wed, 4 Apr 20070.23590
Tue, 3 Apr 20070.23600
Mon, 2 Apr 20070.23600
Sun, 1 Apr 20070.23610
Thu, 29 Mar 20070.23620
Wed, 28 Mar 20070.23620
Tue, 27 Mar 20070.23630
Mon, 26 Mar 20070.23620
Sun, 18 Mar 20070.23630
Thu, 15 Mar 20070.23630
Wed, 14 Mar 20070.23630
Tue, 13 Mar 20070.23630
Mon, 12 Mar 20070.23640
Sun, 11 Mar 20070.23640
Thu, 8 Mar 20070.23640
Tue, 6 Mar 20070.23640
Mon, 5 Mar 20070.23650
Sun, 4 Mar 20070.23650
Thu, 1 Mar 20070.23650
Wed, 28 Feb 20070.23650
Tue, 27 Feb 20070.23660
Mon, 26 Feb 20070.23660
Sun, 25 Feb 20070.23660
Thu, 22 Feb 20070.23670
Wed, 21 Feb 20070.23670
Tue, 20 Feb 20070.23680
Mon, 19 Feb 20070.23670
Sun, 18 Feb 20070.23680
Thu, 15 Feb 20070.23680
Wed, 14 Feb 20070.23680
Tue, 13 Feb 20070.23680
Mon, 12 Feb 20070.23680
Sun, 11 Feb 20070.23690
Thu, 8 Feb 20070.23680
Wed, 7 Feb 20070.23690
Tue, 6 Feb 20070.23690
Mon, 5 Feb 20070.23690
Sun, 4 Feb 20070.23700
Thu, 1 Feb 20070.23700
Wed, 31 Jan 20070.23700
Tue, 30 Jan 20070.23710
Mon, 29 Jan 20070.23710
Sun, 28 Jan 20070.23710
Thu, 25 Jan 20070.23720
Wed, 24 Jan 20070.23720
Tue, 23 Jan 20070.23720
Mon, 22 Jan 20070.23720
Sun, 21 Jan 20070.23720
Thu, 18 Jan 20070.23720
Wed, 17 Jan 20070.23720
Tue, 16 Jan 20070.23730
Mon, 15 Jan 20070.23730
Sun, 14 Jan 20070.23730
Wed, 10 Jan 20070.23730
Tue, 9 Jan 20070.23730
Mon, 8 Jan 20070.23730
Sun, 7 Jan 20070.23730

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"