1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2023

Central Bank of the Republic of Azerbaijan AED rates in 2023

Average 1 AED = 0.46284 AZN

The mean of all 241 publications in 2023, ranging from 0.46280 to 0.46300 AZN.

0.46280.46290.463Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.46290
Fri, 29 Dec 20230.46290
Thu, 28 Dec 20230.46290
Wed, 27 Dec 20230.46290
Tue, 26 Dec 20230.46290
Mon, 25 Dec 20230.46290
Fri, 22 Dec 20230.46290
Thu, 21 Dec 20230.46290
Wed, 20 Dec 20230.46290
Tue, 19 Dec 20230.46290
Mon, 18 Dec 20230.46290
Fri, 15 Dec 20230.46290
Thu, 14 Dec 20230.46290
Wed, 13 Dec 20230.46290
Tue, 12 Dec 20230.46290
Mon, 11 Dec 20230.46290
Fri, 8 Dec 20230.46290
Thu, 7 Dec 20230.46290
Wed, 6 Dec 20230.46290
Tue, 5 Dec 20230.46290
Mon, 4 Dec 20230.46290
Fri, 1 Dec 20230.46290
Thu, 30 Nov 20230.46290
Wed, 29 Nov 20230.46290
Tue, 28 Nov 20230.46290
Mon, 27 Nov 20230.46290
Fri, 24 Nov 20230.46290
Thu, 23 Nov 20230.46290
Wed, 22 Nov 20230.46290
Tue, 21 Nov 20230.46280
Mon, 20 Nov 20230.46280
Fri, 17 Nov 20230.46280
Thu, 16 Nov 20230.46280
Wed, 15 Nov 20230.46280
Tue, 14 Nov 20230.46280
Mon, 13 Nov 20230.46280
Tue, 7 Nov 20230.46280
Mon, 6 Nov 20230.46280
Sat, 4 Nov 20230.46280
Fri, 3 Nov 20230.46280
Thu, 2 Nov 20230.46280
Wed, 1 Nov 20230.46280
Tue, 31 Oct 20230.46280
Mon, 30 Oct 20230.46280
Fri, 27 Oct 20230.46280
Thu, 26 Oct 20230.46280
Wed, 25 Oct 20230.46280
Tue, 24 Oct 20230.46280
Mon, 23 Oct 20230.46280
Fri, 20 Oct 20230.46280
Thu, 19 Oct 20230.46280
Wed, 18 Oct 20230.46280
Tue, 17 Oct 20230.46280
Mon, 16 Oct 20230.46280
Fri, 13 Oct 20230.46280
Thu, 12 Oct 20230.46280
Wed, 11 Oct 20230.46280
Tue, 10 Oct 20230.46280
Mon, 9 Oct 20230.46280
Fri, 6 Oct 20230.46280
Thu, 5 Oct 20230.46280
Wed, 4 Oct 20230.46280
Tue, 3 Oct 20230.46280
Mon, 2 Oct 20230.46280
Fri, 29 Sep 20230.46280
Thu, 28 Sep 20230.46280
Wed, 27 Sep 20230.46280
Tue, 26 Sep 20230.46280
Mon, 25 Sep 20230.46280
Fri, 22 Sep 20230.46280
Thu, 21 Sep 20230.46280
Wed, 20 Sep 20230.46280
Tue, 19 Sep 20230.46280
Mon, 18 Sep 20230.46280
Fri, 15 Sep 20230.46280
Thu, 14 Sep 20230.46280
Wed, 13 Sep 20230.46280
Tue, 12 Sep 20230.46280
Mon, 11 Sep 20230.46280
Fri, 8 Sep 20230.46280
Thu, 7 Sep 20230.46280
Wed, 6 Sep 20230.46280
Tue, 5 Sep 20230.46280
Mon, 4 Sep 20230.46280
Fri, 1 Sep 20230.46280
Thu, 31 Aug 20230.46280
Wed, 30 Aug 20230.46280
Tue, 29 Aug 20230.46280
Mon, 28 Aug 20230.46280
Fri, 25 Aug 20230.46280
Thu, 24 Aug 20230.46280
Wed, 23 Aug 20230.46280
Tue, 22 Aug 20230.46280
Mon, 21 Aug 20230.46280
Fri, 18 Aug 20230.46280
Thu, 17 Aug 20230.46280
Wed, 16 Aug 20230.46280
Tue, 15 Aug 20230.46280
Mon, 14 Aug 20230.46280
Fri, 11 Aug 20230.46280
Thu, 10 Aug 20230.46280
Wed, 9 Aug 20230.46280
Tue, 8 Aug 20230.46280
Mon, 7 Aug 20230.46280
Fri, 4 Aug 20230.46280
Thu, 3 Aug 20230.46280
Wed, 2 Aug 20230.46280
Tue, 1 Aug 20230.46280
Mon, 31 Jul 20230.46280
Fri, 28 Jul 20230.46280
Thu, 27 Jul 20230.46280
Wed, 26 Jul 20230.46280
Tue, 25 Jul 20230.46280
Mon, 24 Jul 20230.46280
Fri, 21 Jul 20230.46280
Thu, 20 Jul 20230.46280
Wed, 19 Jul 20230.46280
Tue, 18 Jul 20230.46280
Mon, 17 Jul 20230.46280
Fri, 14 Jul 20230.46280
Thu, 13 Jul 20230.46280
Wed, 12 Jul 20230.46280
Tue, 11 Jul 20230.46280
Mon, 10 Jul 20230.46280
Fri, 7 Jul 20230.46280
Thu, 6 Jul 20230.46280
Wed, 5 Jul 20230.46280
Tue, 4 Jul 20230.46280
Mon, 3 Jul 20230.46280
Sun, 25 Jun 20230.46280
Sat, 24 Jun 20230.46280
Fri, 23 Jun 20230.46280
Thu, 22 Jun 20230.46280
Wed, 21 Jun 20230.46280
Tue, 20 Jun 20230.46280
Mon, 19 Jun 20230.46280
Fri, 16 Jun 20230.46290
Wed, 14 Jun 20230.46280
Tue, 13 Jun 20230.46280
Mon, 12 Jun 20230.46280
Fri, 9 Jun 20230.46280
Thu, 8 Jun 20230.46280
Wed, 7 Jun 20230.46280
Tue, 6 Jun 20230.46280
Mon, 5 Jun 20230.46280
Fri, 2 Jun 20230.46280
Thu, 1 Jun 20230.46280
Wed, 31 May 20230.46280
Tue, 30 May 20230.46290
Fri, 26 May 20230.46300
Thu, 25 May 20230.46290
Wed, 24 May 20230.46290
Tue, 23 May 20230.46290
Mon, 22 May 20230.46290
Fri, 19 May 20230.46300
Thu, 18 May 20230.46300
Wed, 17 May 20230.46300
Tue, 16 May 20230.46300
Mon, 15 May 20230.46290
Fri, 12 May 20230.46300
Thu, 11 May 20230.46290
Wed, 10 May 20230.46300
Mon, 8 May 20230.46290
Fri, 5 May 20230.46290
Thu, 4 May 20230.46290
Wed, 3 May 20230.46290
Tue, 2 May 20230.46290
Mon, 1 May 20230.46300
Fri, 28 Apr 20230.46290
Thu, 27 Apr 20230.46300
Wed, 26 Apr 20230.46290
Tue, 25 Apr 20230.46290
Thu, 20 Apr 20230.46290
Wed, 19 Apr 20230.46290
Tue, 18 Apr 20230.46290
Mon, 17 Apr 20230.46290
Fri, 14 Apr 20230.46290
Thu, 13 Apr 20230.46290
Wed, 12 Apr 20230.46290
Tue, 11 Apr 20230.46290
Mon, 10 Apr 20230.46290
Fri, 7 Apr 20230.46290
Thu, 6 Apr 20230.46290
Wed, 5 Apr 20230.46290
Tue, 4 Apr 20230.46290
Mon, 3 Apr 20230.46290
Fri, 31 Mar 20230.46290
Thu, 30 Mar 20230.46290
Wed, 29 Mar 20230.46290
Tue, 28 Mar 20230.46290
Mon, 27 Mar 20230.46290
Fri, 17 Mar 20230.46290
Thu, 16 Mar 20230.46290
Wed, 15 Mar 20230.46280
Tue, 14 Mar 20230.46290
Mon, 13 Mar 20230.46290
Fri, 10 Mar 20230.46290
Thu, 9 Mar 20230.46280
Tue, 7 Mar 20230.46280
Mon, 6 Mar 20230.46280
Fri, 3 Mar 20230.46280
Thu, 2 Mar 20230.46280
Wed, 1 Mar 20230.46280
Tue, 28 Feb 20230.46280
Mon, 27 Feb 20230.46280
Fri, 24 Feb 20230.46280
Thu, 23 Feb 20230.46280
Wed, 22 Feb 20230.46280
Tue, 21 Feb 20230.46280
Mon, 20 Feb 20230.46280
Fri, 17 Feb 20230.46280
Thu, 16 Feb 20230.46280
Wed, 15 Feb 20230.46280
Tue, 14 Feb 20230.46280
Mon, 13 Feb 20230.46280
Fri, 10 Feb 20230.46280
Thu, 9 Feb 20230.46280
Wed, 8 Feb 20230.46280
Tue, 7 Feb 20230.46280
Mon, 6 Feb 20230.46280
Fri, 3 Feb 20230.46280
Thu, 2 Feb 20230.46280
Wed, 1 Feb 20230.46280
Tue, 31 Jan 20230.46280
Mon, 30 Jan 20230.46280
Fri, 27 Jan 20230.46280
Thu, 26 Jan 20230.46280
Wed, 25 Jan 20230.46280
Tue, 24 Jan 20230.46280
Mon, 23 Jan 20230.46280
Thu, 19 Jan 20230.46280
Wed, 18 Jan 20230.46280
Tue, 17 Jan 20230.46280
Mon, 16 Jan 20230.46280
Fri, 13 Jan 20230.46280
Thu, 12 Jan 20230.46280
Wed, 11 Jan 20230.46280
Tue, 10 Jan 20230.46280
Mon, 9 Jan 20230.46280
Fri, 6 Jan 20230.46280
Thu, 5 Jan 20230.46280

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"