1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2012

Central Bank of the Republic of Azerbaijan AED rates in 2012

Average 1 AED = 0.21389 AZN

The mean of all 238 publications in 2012, ranging from 0.21360 to 0.21410 AZN.

0.21360.21380.214Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AED in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.21370
Sat, 29 Dec 20120.21370
Fri, 28 Dec 20120.21370
Thu, 27 Dec 20120.21370
Wed, 26 Dec 20120.21370
Tue, 25 Dec 20120.21370
Mon, 24 Dec 20120.21370
Fri, 21 Dec 20120.21370
Thu, 20 Dec 20120.21370
Wed, 19 Dec 20120.21370
Tue, 18 Dec 20120.21370
Mon, 17 Dec 20120.21370
Fri, 14 Dec 20120.21370
Thu, 13 Dec 20120.21370
Wed, 12 Dec 20120.21370
Tue, 11 Dec 20120.21370
Mon, 10 Dec 20120.21360
Fri, 7 Dec 20120.21360
Thu, 6 Dec 20120.21370
Wed, 5 Dec 20120.21370
Tue, 4 Dec 20120.21360
Mon, 3 Dec 20120.21360
Fri, 30 Nov 20120.21360
Thu, 29 Nov 20120.21360
Wed, 28 Nov 20120.21370
Tue, 27 Nov 20120.21370
Mon, 26 Nov 20120.21370
Fri, 23 Nov 20120.21370
Thu, 22 Nov 20120.21370
Wed, 21 Nov 20120.21370
Tue, 20 Nov 20120.21370
Mon, 19 Nov 20120.21370
Fri, 16 Nov 20120.21370
Thu, 15 Nov 20120.21370
Wed, 14 Nov 20120.21370
Tue, 13 Nov 20120.21370
Mon, 12 Nov 20120.21370
Thu, 8 Nov 20120.21370
Wed, 7 Nov 20120.21370
Tue, 6 Nov 20120.21370
Mon, 5 Nov 20120.21370
Fri, 2 Nov 20120.21370
Thu, 1 Nov 20120.21370
Wed, 31 Oct 20120.21370
Tue, 30 Oct 20120.21370
Mon, 29 Oct 20120.21370
Wed, 24 Oct 20120.21370
Tue, 23 Oct 20120.21370
Mon, 22 Oct 20120.21370
Fri, 19 Oct 20120.21370
Thu, 18 Oct 20120.21380
Wed, 17 Oct 20120.21380
Tue, 16 Oct 20120.21380
Mon, 15 Oct 20120.21370
Fri, 12 Oct 20120.21370
Thu, 11 Oct 20120.21380
Wed, 10 Oct 20120.21380
Tue, 9 Oct 20120.21370
Mon, 8 Oct 20120.21370
Fri, 5 Oct 20120.21370
Thu, 4 Oct 20120.21380
Wed, 3 Oct 20120.21380
Tue, 2 Oct 20120.21380
Mon, 1 Oct 20120.21380
Fri, 28 Sep 20120.21380
Thu, 27 Sep 20120.21380
Wed, 26 Sep 20120.21380
Tue, 25 Sep 20120.21380
Mon, 24 Sep 20120.21380
Fri, 21 Sep 20120.21380
Thu, 20 Sep 20120.21380
Wed, 19 Sep 20120.21380
Tue, 18 Sep 20120.21380
Mon, 17 Sep 20120.21380
Fri, 14 Sep 20120.21380
Thu, 13 Sep 20120.21380
Wed, 12 Sep 20120.21380
Tue, 11 Sep 20120.21380
Mon, 10 Sep 20120.21380
Fri, 7 Sep 20120.21380
Thu, 6 Sep 20120.21380
Wed, 5 Sep 20120.21380
Tue, 4 Sep 20120.21380
Mon, 3 Sep 20120.21380
Fri, 31 Aug 20120.21380
Thu, 30 Aug 20120.21380
Wed, 29 Aug 20120.21380
Tue, 28 Aug 20120.21380
Mon, 27 Aug 20120.21380
Fri, 24 Aug 20120.21380
Thu, 23 Aug 20120.21380
Wed, 22 Aug 20120.21380
Fri, 17 Aug 20120.21380
Thu, 16 Aug 20120.21390
Wed, 15 Aug 20120.21390
Tue, 14 Aug 20120.21390
Mon, 13 Aug 20120.21390
Fri, 10 Aug 20120.21380
Thu, 9 Aug 20120.21380
Wed, 8 Aug 20120.21390
Tue, 7 Aug 20120.21390
Mon, 6 Aug 20120.21390
Fri, 3 Aug 20120.21390
Thu, 2 Aug 20120.21390
Wed, 1 Aug 20120.21390
Tue, 31 Jul 20120.21390
Mon, 30 Jul 20120.21390
Fri, 27 Jul 20120.21390
Thu, 26 Jul 20120.21390
Wed, 25 Jul 20120.21390
Tue, 24 Jul 20120.21390
Mon, 23 Jul 20120.21390
Fri, 20 Jul 20120.21390
Thu, 19 Jul 20120.21390
Wed, 18 Jul 20120.21390
Tue, 17 Jul 20120.21390
Mon, 16 Jul 20120.21390
Fri, 13 Jul 20120.21390
Thu, 12 Jul 20120.21390
Wed, 11 Jul 20120.21390
Tue, 10 Jul 20120.21390
Mon, 9 Jul 20120.21390
Fri, 6 Jul 20120.21390
Thu, 5 Jul 20120.21390
Wed, 4 Jul 20120.21390
Tue, 3 Jul 20120.21390
Mon, 2 Jul 20120.21390
Fri, 29 Jun 20120.21390
Thu, 28 Jun 20120.21390
Wed, 27 Jun 20120.21390
Mon, 25 Jun 20120.21390
Fri, 22 Jun 20120.21390
Thu, 21 Jun 20120.21390
Wed, 20 Jun 20120.21390
Tue, 19 Jun 20120.21390
Mon, 18 Jun 20120.21390
Thu, 14 Jun 20120.21390
Wed, 13 Jun 20120.21390
Tue, 12 Jun 20120.21390
Mon, 11 Jun 20120.21390
Fri, 8 Jun 20120.21390
Thu, 7 Jun 20120.21390
Wed, 6 Jun 20120.21400
Tue, 5 Jun 20120.21390
Mon, 4 Jun 20120.21390
Fri, 1 Jun 20120.21390
Thu, 31 May 20120.21390
Wed, 30 May 20120.21400
Tue, 29 May 20120.21390
Fri, 25 May 20120.21400
Thu, 24 May 20120.21400
Wed, 23 May 20120.21400
Tue, 22 May 20120.21390
Mon, 21 May 20120.21390
Fri, 18 May 20120.21390
Thu, 17 May 20120.21390
Wed, 16 May 20120.21400
Tue, 15 May 20120.21400
Mon, 14 May 20120.21400
Fri, 11 May 20120.21400
Thu, 10 May 20120.21400
Tue, 8 May 20120.21400
Mon, 7 May 20120.21400
Fri, 4 May 20120.21400
Thu, 3 May 20120.21400
Wed, 2 May 20120.21400
Tue, 1 May 20120.21410
Mon, 30 Apr 20120.21400
Fri, 27 Apr 20120.21410
Thu, 26 Apr 20120.21400
Wed, 25 Apr 20120.21400
Tue, 24 Apr 20120.21410
Fri, 20 Apr 20120.21400
Thu, 19 Apr 20120.21400
Wed, 18 Apr 20120.21400
Tue, 17 Apr 20120.21400
Fri, 13 Apr 20120.21400
Thu, 12 Apr 20120.21400
Wed, 11 Apr 20120.21400
Tue, 10 Apr 20120.21400
Fri, 6 Apr 20120.21400
Thu, 5 Apr 20120.21400
Wed, 4 Apr 20120.21400
Tue, 3 Apr 20120.21410
Fri, 30 Mar 20120.21400
Thu, 29 Mar 20120.21400
Wed, 28 Mar 20120.21400
Tue, 27 Mar 20120.21410
Mon, 19 Mar 20120.21410
Fri, 16 Mar 20120.21410
Thu, 15 Mar 20120.21410
Wed, 14 Mar 20120.21410
Tue, 13 Mar 20120.21410
Fri, 9 Mar 20120.21410
Wed, 7 Mar 20120.21410
Tue, 6 Mar 20120.21400
Mon, 5 Mar 20120.21400
Sun, 4 Mar 20120.21400
Sat, 3 Mar 20120.21400
Thu, 1 Mar 20120.21400
Wed, 29 Feb 20120.21400
Tue, 28 Feb 20120.21400
Fri, 24 Feb 20120.21410
Thu, 23 Feb 20120.21410
Wed, 22 Feb 20120.21410
Tue, 21 Feb 20120.21410
Mon, 20 Feb 20120.21410
Fri, 17 Feb 20120.21410
Thu, 16 Feb 20120.21400
Wed, 15 Feb 20120.21400
Tue, 14 Feb 20120.21400
Mon, 13 Feb 20120.21410
Fri, 10 Feb 20120.21410
Thu, 9 Feb 20120.21410
Wed, 8 Feb 20120.21410
Tue, 7 Feb 20120.21410
Mon, 6 Feb 20120.21410
Fri, 3 Feb 20120.21410
Thu, 2 Feb 20120.21410
Wed, 1 Feb 20120.21410
Tue, 31 Jan 20120.21410
Mon, 30 Jan 20120.21410
Fri, 27 Jan 20120.21410
Thu, 26 Jan 20120.21410
Wed, 25 Jan 20120.21410
Tue, 24 Jan 20120.21410
Mon, 23 Jan 20120.21400
Thu, 19 Jan 20120.21400
Wed, 18 Jan 20120.21410
Tue, 17 Jan 20120.21410
Mon, 16 Jan 20120.21410
Fri, 13 Jan 20120.21410
Thu, 12 Jan 20120.21410
Wed, 11 Jan 20120.21410
Tue, 10 Jan 20120.21410
Mon, 9 Jan 20120.21410
Fri, 6 Jan 20120.21410
Thu, 5 Jan 20120.21410

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"