Central Bank of the Republic of Azerbaijan AED rates in 2013

Average 1 AED = 0.21361 AZN

The mean of all 242 publications in 2013, ranging from 0.21350 to 0.21370 AZN.

Every rate of 2013

1 AED in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.21360
Sun, 29 Dec 2013	0.21360
Sat, 28 Dec 2013	0.21360
Fri, 27 Dec 2013	0.21360
Thu, 26 Dec 2013	0.21360
Wed, 25 Dec 2013	0.21360
Tue, 24 Dec 2013	0.21360
Mon, 23 Dec 2013	0.21360
Fri, 20 Dec 2013	0.21360
Thu, 19 Dec 2013	0.21360
Wed, 18 Dec 2013	0.21360
Tue, 17 Dec 2013	0.21360
Mon, 16 Dec 2013	0.21360
Fri, 13 Dec 2013	0.21360
Thu, 12 Dec 2013	0.21350
Wed, 11 Dec 2013	0.21350
Tue, 10 Dec 2013	0.21350
Mon, 9 Dec 2013	0.21350
Fri, 6 Dec 2013	0.21350
Thu, 5 Dec 2013	0.21350
Wed, 4 Dec 2013	0.21350
Tue, 3 Dec 2013	0.21360
Mon, 2 Dec 2013	0.21360
Fri, 29 Nov 2013	0.21360
Thu, 28 Nov 2013	0.21360
Wed, 27 Nov 2013	0.21360
Tue, 26 Nov 2013	0.21360
Mon, 25 Nov 2013	0.21350
Fri, 22 Nov 2013	0.21350
Thu, 21 Nov 2013	0.21350
Wed, 20 Nov 2013	0.21350
Tue, 19 Nov 2013	0.21360
Mon, 18 Nov 2013	0.21360
Fri, 15 Nov 2013	0.21360
Thu, 14 Nov 2013	0.21350
Wed, 13 Nov 2013	0.21350
Tue, 12 Nov 2013	0.21350
Fri, 8 Nov 2013	0.21350
Thu, 7 Nov 2013	0.21350
Wed, 6 Nov 2013	0.21350
Tue, 5 Nov 2013	0.21350
Mon, 4 Nov 2013	0.21360
Fri, 1 Nov 2013	0.21360
Thu, 31 Oct 2013	0.21360
Wed, 30 Oct 2013	0.21360
Tue, 29 Oct 2013	0.21360
Mon, 28 Oct 2013	0.21360
Fri, 25 Oct 2013	0.21360
Thu, 24 Oct 2013	0.21360
Wed, 23 Oct 2013	0.21360
Tue, 22 Oct 2013	0.21360
Mon, 21 Oct 2013	0.21350
Fri, 18 Oct 2013	0.21350
Thu, 17 Oct 2013	0.21350
Mon, 14 Oct 2013	0.21350
Fri, 11 Oct 2013	0.21350
Thu, 10 Oct 2013	0.21360
Tue, 8 Oct 2013	0.21360
Mon, 7 Oct 2013	0.21360
Fri, 4 Oct 2013	0.21360
Thu, 3 Oct 2013	0.21360
Wed, 2 Oct 2013	0.21360
Tue, 1 Oct 2013	0.21360
Mon, 30 Sep 2013	0.21360
Fri, 27 Sep 2013	0.21360
Thu, 26 Sep 2013	0.21360
Wed, 25 Sep 2013	0.21360
Tue, 24 Sep 2013	0.21360
Mon, 23 Sep 2013	0.21360
Fri, 20 Sep 2013	0.21360
Thu, 19 Sep 2013	0.21360
Wed, 18 Sep 2013	0.21360
Tue, 17 Sep 2013	0.21360
Mon, 16 Sep 2013	0.21360
Fri, 13 Sep 2013	0.21360
Thu, 12 Sep 2013	0.21360
Wed, 11 Sep 2013	0.21360
Tue, 10 Sep 2013	0.21360
Mon, 9 Sep 2013	0.21360
Fri, 6 Sep 2013	0.21360
Thu, 5 Sep 2013	0.21360
Wed, 4 Sep 2013	0.21360
Tue, 3 Sep 2013	0.21360
Mon, 2 Sep 2013	0.21360
Fri, 30 Aug 2013	0.21360
Thu, 29 Aug 2013	0.21360
Wed, 28 Aug 2013	0.21360
Tue, 27 Aug 2013	0.21360
Mon, 26 Aug 2013	0.21360
Fri, 23 Aug 2013	0.21360
Thu, 22 Aug 2013	0.21350
Wed, 21 Aug 2013	0.21350
Tue, 20 Aug 2013	0.21360
Mon, 19 Aug 2013	0.21360
Fri, 16 Aug 2013	0.21360
Thu, 15 Aug 2013	0.21360
Wed, 14 Aug 2013	0.21360
Tue, 13 Aug 2013	0.21360
Mon, 12 Aug 2013	0.21360
Wed, 7 Aug 2013	0.21360
Tue, 6 Aug 2013	0.21360
Mon, 5 Aug 2013	0.21360
Fri, 2 Aug 2013	0.21360
Thu, 1 Aug 2013	0.21360
Wed, 31 Jul 2013	0.21360
Tue, 30 Jul 2013	0.21360
Mon, 29 Jul 2013	0.21350
Fri, 26 Jul 2013	0.21350
Thu, 25 Jul 2013	0.21350
Wed, 24 Jul 2013	0.21350
Tue, 23 Jul 2013	0.21360
Mon, 22 Jul 2013	0.21360
Fri, 19 Jul 2013	0.21360
Thu, 18 Jul 2013	0.21360
Wed, 17 Jul 2013	0.21360
Tue, 16 Jul 2013	0.21360
Mon, 15 Jul 2013	0.21360
Fri, 12 Jul 2013	0.21360
Thu, 11 Jul 2013	0.21360
Wed, 10 Jul 2013	0.21360
Tue, 9 Jul 2013	0.21360
Mon, 8 Jul 2013	0.21360
Fri, 5 Jul 2013	0.21360
Thu, 4 Jul 2013	0.21360
Wed, 3 Jul 2013	0.21360
Tue, 2 Jul 2013	0.21360
Mon, 1 Jul 2013	0.21360
Fri, 28 Jun 2013	0.21360
Thu, 27 Jun 2013	0.21360
Tue, 25 Jun 2013	0.21360
Mon, 24 Jun 2013	0.21360
Fri, 21 Jun 2013	0.21360
Thu, 20 Jun 2013	0.21360
Wed, 19 Jun 2013	0.21360
Tue, 18 Jun 2013	0.21360
Fri, 14 Jun 2013	0.21360
Thu, 13 Jun 2013	0.21360
Wed, 12 Jun 2013	0.21360
Tue, 11 Jun 2013	0.21370
Mon, 10 Jun 2013	0.21370
Fri, 7 Jun 2013	0.21370
Thu, 6 Jun 2013	0.21360
Wed, 5 Jun 2013	0.21360
Tue, 4 Jun 2013	0.21360
Mon, 3 Jun 2013	0.21360
Fri, 31 May 2013	0.21360
Thu, 30 May 2013	0.21360
Wed, 29 May 2013	0.21360
Mon, 27 May 2013	0.21360
Fri, 24 May 2013	0.21360
Thu, 23 May 2013	0.21360
Wed, 22 May 2013	0.21360
Tue, 21 May 2013	0.21360
Mon, 20 May 2013	0.21360
Fri, 17 May 2013	0.21360
Thu, 16 May 2013	0.21360
Wed, 15 May 2013	0.21360
Tue, 14 May 2013	0.21360
Mon, 13 May 2013	0.21360
Fri, 10 May 2013	0.21360
Wed, 8 May 2013	0.21360
Tue, 7 May 2013	0.21360
Mon, 6 May 2013	0.21360
Fri, 3 May 2013	0.21360
Thu, 2 May 2013	0.21360
Wed, 1 May 2013	0.21360
Tue, 30 Apr 2013	0.21360
Mon, 29 Apr 2013	0.21360
Fri, 26 Apr 2013	0.21360
Thu, 25 Apr 2013	0.21360
Wed, 24 Apr 2013	0.21360
Tue, 23 Apr 2013	0.21360
Mon, 22 Apr 2013	0.21360
Fri, 19 Apr 2013	0.21370
Thu, 18 Apr 2013	0.21370
Wed, 17 Apr 2013	0.21360
Tue, 16 Apr 2013	0.21370
Mon, 15 Apr 2013	0.21370
Fri, 12 Apr 2013	0.21360
Thu, 11 Apr 2013	0.21360
Wed, 10 Apr 2013	0.21360
Tue, 9 Apr 2013	0.21360
Mon, 8 Apr 2013	0.21360
Fri, 5 Apr 2013	0.21360
Thu, 4 Apr 2013	0.21360
Wed, 3 Apr 2013	0.21360
Tue, 2 Apr 2013	0.21360
Mon, 1 Apr 2013	0.21360
Fri, 29 Mar 2013	0.21370
Thu, 28 Mar 2013	0.21370
Wed, 27 Mar 2013	0.21370
Tue, 19 Mar 2013	0.21370
Mon, 18 Mar 2013	0.21370
Fri, 15 Mar 2013	0.21370
Thu, 14 Mar 2013	0.21370
Wed, 13 Mar 2013	0.21370
Tue, 12 Mar 2013	0.21370
Mon, 11 Mar 2013	0.21370
Thu, 7 Mar 2013	0.21370
Wed, 6 Mar 2013	0.21370
Tue, 5 Mar 2013	0.21370
Mon, 4 Mar 2013	0.21370
Fri, 1 Mar 2013	0.21370
Thu, 28 Feb 2013	0.21370
Wed, 27 Feb 2013	0.21370
Tue, 26 Feb 2013	0.21370
Mon, 25 Feb 2013	0.21360
Fri, 22 Feb 2013	0.21360
Thu, 21 Feb 2013	0.21360
Wed, 20 Feb 2013	0.21370
Tue, 19 Feb 2013	0.21360
Mon, 18 Feb 2013	0.21360
Fri, 15 Feb 2013	0.21360
Thu, 14 Feb 2013	0.21360
Wed, 13 Feb 2013	0.21370
Tue, 12 Feb 2013	0.21370
Mon, 11 Feb 2013	0.21370
Fri, 8 Feb 2013	0.21370
Thu, 7 Feb 2013	0.21370
Wed, 6 Feb 2013	0.21360
Tue, 5 Feb 2013	0.21360
Mon, 4 Feb 2013	0.21360
Fri, 1 Feb 2013	0.21360
Thu, 31 Jan 2013	0.21360
Wed, 30 Jan 2013	0.21360
Tue, 29 Jan 2013	0.21360
Mon, 28 Jan 2013	0.21360
Fri, 25 Jan 2013	0.21360
Thu, 24 Jan 2013	0.21360
Wed, 23 Jan 2013	0.21370
Tue, 22 Jan 2013	0.21370
Mon, 21 Jan 2013	0.21370
Fri, 18 Jan 2013	0.21370
Thu, 17 Jan 2013	0.21370
Wed, 16 Jan 2013	0.21370
Tue, 15 Jan 2013	0.21370
Mon, 14 Jan 2013	0.21370
Fri, 11 Jan 2013	0.21370
Thu, 10 Jan 2013	0.21370
Wed, 9 Jan 2013	0.21370
Tue, 8 Jan 2013	0.21370
Mon, 7 Jan 2013	0.21360

Monthly averages

January		0.21366
February		0.21364
March		0.21370
April		0.21362
May		0.21360
June		0.21362
July		0.21358
August		0.21359
September		0.21360
October		0.21358
November		0.21355
December		0.21357

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"