1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2014

Central Bank of the Republic of Azerbaijan AED rates in 2014

Average 1 AED = 0.21355 AZN

The mean of all 239 publications in 2014, ranging from 0.21350 to 0.21360 AZN.

0.21350.21360.2136Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AED in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.21360
Mon, 29 Dec 20140.21360
Fri, 26 Dec 20140.21360
Thu, 25 Dec 20140.21360
Wed, 24 Dec 20140.21360
Mon, 22 Dec 20140.21360
Fri, 19 Dec 20140.21360
Thu, 18 Dec 20140.21360
Wed, 17 Dec 20140.21360
Tue, 16 Dec 20140.21360
Mon, 15 Dec 20140.21360
Fri, 12 Dec 20140.21360
Thu, 11 Dec 20140.21360
Wed, 10 Dec 20140.21360
Tue, 9 Dec 20140.21360
Mon, 8 Dec 20140.21360
Fri, 5 Dec 20140.21360
Thu, 4 Dec 20140.21360
Wed, 3 Dec 20140.21360
Tue, 2 Dec 20140.21360
Mon, 1 Dec 20140.21360
Fri, 28 Nov 20140.21360
Thu, 27 Nov 20140.21360
Wed, 26 Nov 20140.21360
Tue, 25 Nov 20140.21360
Mon, 24 Nov 20140.21360
Fri, 21 Nov 20140.21360
Thu, 20 Nov 20140.21360
Wed, 19 Nov 20140.21360
Tue, 18 Nov 20140.21360
Mon, 17 Nov 20140.21350
Fri, 14 Nov 20140.21350
Thu, 13 Nov 20140.21350
Wed, 12 Nov 20140.21360
Tue, 11 Nov 20140.21360
Fri, 7 Nov 20140.21360
Thu, 6 Nov 20140.21360
Wed, 5 Nov 20140.21360
Tue, 4 Nov 20140.21360
Mon, 3 Nov 20140.21360
Fri, 31 Oct 20140.21360
Thu, 30 Oct 20140.21360
Wed, 29 Oct 20140.21350
Tue, 28 Oct 20140.21350
Mon, 27 Oct 20140.21350
Fri, 24 Oct 20140.21350
Thu, 23 Oct 20140.21350
Wed, 22 Oct 20140.21350
Tue, 21 Oct 20140.21350
Mon, 20 Oct 20140.21350
Fri, 17 Oct 20140.21350
Thu, 16 Oct 20140.21350
Wed, 15 Oct 20140.21350
Tue, 14 Oct 20140.21350
Mon, 13 Oct 20140.21350
Fri, 10 Oct 20140.21350
Thu, 9 Oct 20140.21350
Wed, 8 Oct 20140.21350
Fri, 3 Oct 20140.21360
Thu, 2 Oct 20140.21360
Wed, 1 Oct 20140.21360
Tue, 30 Sep 20140.21360
Mon, 29 Sep 20140.21360
Fri, 26 Sep 20140.21360
Thu, 25 Sep 20140.21360
Wed, 24 Sep 20140.21360
Tue, 23 Sep 20140.21360
Mon, 22 Sep 20140.21360
Fri, 19 Sep 20140.21360
Thu, 18 Sep 20140.21360
Wed, 17 Sep 20140.21360
Tue, 16 Sep 20140.21350
Mon, 15 Sep 20140.21350
Fri, 12 Sep 20140.21350
Thu, 11 Sep 20140.21350
Wed, 10 Sep 20140.21350
Tue, 9 Sep 20140.21350
Mon, 8 Sep 20140.21350
Fri, 5 Sep 20140.21350
Thu, 4 Sep 20140.21350
Wed, 3 Sep 20140.21360
Tue, 2 Sep 20140.21360
Mon, 1 Sep 20140.21360
Fri, 29 Aug 20140.21360
Thu, 28 Aug 20140.21360
Wed, 27 Aug 20140.21360
Tue, 26 Aug 20140.21360
Mon, 25 Aug 20140.21360
Fri, 22 Aug 20140.21360
Thu, 21 Aug 20140.21350
Wed, 20 Aug 20140.21350
Tue, 19 Aug 20140.21350
Mon, 18 Aug 20140.21350
Fri, 15 Aug 20140.21350
Thu, 14 Aug 20140.21350
Wed, 13 Aug 20140.21350
Tue, 12 Aug 20140.21350
Mon, 11 Aug 20140.21350
Fri, 8 Aug 20140.21350
Thu, 7 Aug 20140.21350
Wed, 6 Aug 20140.21350
Tue, 5 Aug 20140.21350
Mon, 4 Aug 20140.21350
Fri, 1 Aug 20140.21350
Thu, 31 Jul 20140.21350
Wed, 30 Jul 20140.21350
Fri, 25 Jul 20140.21350
Thu, 24 Jul 20140.21350
Wed, 23 Jul 20140.21350
Tue, 22 Jul 20140.21350
Mon, 21 Jul 20140.21350
Fri, 18 Jul 20140.21350
Thu, 17 Jul 20140.21350
Wed, 16 Jul 20140.21360
Tue, 15 Jul 20140.21360
Mon, 14 Jul 20140.21360
Fri, 11 Jul 20140.21360
Thu, 10 Jul 20140.21360
Wed, 9 Jul 20140.21360
Tue, 8 Jul 20140.21360
Mon, 7 Jul 20140.21360
Fri, 4 Jul 20140.21360
Thu, 3 Jul 20140.21360
Wed, 2 Jul 20140.21360
Tue, 1 Jul 20140.21360
Mon, 30 Jun 20140.21350
Fri, 27 Jun 20140.21350
Wed, 25 Jun 20140.21350
Tue, 24 Jun 20140.21350
Mon, 23 Jun 20140.21350
Fri, 20 Jun 20140.21350
Thu, 19 Jun 20140.21350
Wed, 18 Jun 20140.21350
Tue, 17 Jun 20140.21350
Fri, 13 Jun 20140.21350
Thu, 12 Jun 20140.21350
Wed, 11 Jun 20140.21350
Tue, 10 Jun 20140.21350
Mon, 9 Jun 20140.21350
Fri, 6 Jun 20140.21350
Thu, 5 Jun 20140.21350
Wed, 4 Jun 20140.21360
Tue, 3 Jun 20140.21360
Mon, 2 Jun 20140.21360
Fri, 30 May 20140.21360
Thu, 29 May 20140.21360
Tue, 27 May 20140.21360
Mon, 26 May 20140.21360
Fri, 23 May 20140.21360
Thu, 22 May 20140.21360
Wed, 21 May 20140.21360
Tue, 20 May 20140.21360
Mon, 19 May 20140.21360
Fri, 16 May 20140.21360
Thu, 15 May 20140.21360
Wed, 14 May 20140.21350
Tue, 13 May 20140.21350
Mon, 12 May 20140.21350
Thu, 8 May 20140.21360
Wed, 7 May 20140.21360
Tue, 6 May 20140.21350
Mon, 5 May 20140.21350
Fri, 2 May 20140.21350
Thu, 1 May 20140.21350
Wed, 30 Apr 20140.21350
Tue, 29 Apr 20140.21350
Mon, 28 Apr 20140.21350
Fri, 25 Apr 20140.21350
Thu, 24 Apr 20140.21350
Wed, 23 Apr 20140.21350
Tue, 22 Apr 20140.21350
Mon, 21 Apr 20140.21350
Fri, 18 Apr 20140.21350
Thu, 17 Apr 20140.21350
Wed, 16 Apr 20140.21350
Tue, 15 Apr 20140.21350
Mon, 14 Apr 20140.21360
Fri, 11 Apr 20140.21360
Thu, 10 Apr 20140.21360
Wed, 9 Apr 20140.21360
Tue, 8 Apr 20140.21360
Mon, 7 Apr 20140.21360
Fri, 4 Apr 20140.21360
Thu, 3 Apr 20140.21350
Wed, 2 Apr 20140.21350
Tue, 1 Apr 20140.21350
Mon, 31 Mar 20140.21350
Fri, 28 Mar 20140.21350
Thu, 27 Mar 20140.21350
Wed, 19 Mar 20140.21350
Tue, 18 Mar 20140.21350
Mon, 17 Mar 20140.21350
Fri, 14 Mar 20140.21350
Thu, 13 Mar 20140.21360
Wed, 12 Mar 20140.21360
Tue, 11 Mar 20140.21360
Fri, 7 Mar 20140.21360
Thu, 6 Mar 20140.21360
Wed, 5 Mar 20140.21360
Tue, 4 Mar 20140.21360
Mon, 3 Mar 20140.21360
Fri, 28 Feb 20140.21360
Thu, 27 Feb 20140.21360
Wed, 26 Feb 20140.21360
Tue, 25 Feb 20140.21360
Mon, 24 Feb 20140.21360
Fri, 21 Feb 20140.21360
Thu, 20 Feb 20140.21360
Wed, 19 Feb 20140.21360
Tue, 18 Feb 20140.21360
Mon, 17 Feb 20140.21360
Fri, 14 Feb 20140.21360
Thu, 13 Feb 20140.21360
Wed, 12 Feb 20140.21360
Tue, 11 Feb 20140.21350
Mon, 10 Feb 20140.21350
Fri, 7 Feb 20140.21350
Thu, 6 Feb 20140.21350
Wed, 5 Feb 20140.21350
Tue, 4 Feb 20140.21350
Mon, 3 Feb 20140.21350
Fri, 31 Jan 20140.21350
Thu, 30 Jan 20140.21350
Wed, 29 Jan 20140.21350
Tue, 28 Jan 20140.21350
Mon, 27 Jan 20140.21350
Fri, 24 Jan 20140.21350
Thu, 23 Jan 20140.21350
Wed, 22 Jan 20140.21360
Tue, 21 Jan 20140.21360
Fri, 17 Jan 20140.21360
Thu, 16 Jan 20140.21360
Wed, 15 Jan 20140.21360
Tue, 14 Jan 20140.21360
Mon, 13 Jan 20140.21360
Fri, 10 Jan 20140.21360
Thu, 9 Jan 20140.21360
Wed, 8 Jan 20140.21360
Tue, 7 Jan 20140.21360

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"