1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2015

Central Bank of the Republic of Azerbaijan AED rates in 2015

Average 1 AED = 0.28003 AZN

The mean of all 242 publications in 2015, ranging from 0.21360 to 0.42450 AZN.

0.200.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AED in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.42450
Tue, 29 Dec 20150.42410
Mon, 28 Dec 20150.42370
Fri, 25 Dec 20150.42310
Thu, 24 Dec 20150.42270
Wed, 23 Dec 20150.42260
Tue, 22 Dec 20150.42230
Mon, 21 Dec 20150.42200
Fri, 18 Dec 20150.28590
Thu, 17 Dec 20150.28590
Wed, 16 Dec 20150.28570
Tue, 15 Dec 20150.28560
Mon, 14 Dec 20150.28570
Fri, 11 Dec 20150.28570
Thu, 10 Dec 20150.28570
Wed, 9 Dec 20150.28580
Tue, 8 Dec 20150.28590
Mon, 7 Dec 20150.28580
Fri, 4 Dec 20150.28580
Thu, 3 Dec 20150.28630
Wed, 2 Dec 20150.28620
Tue, 1 Dec 20150.28620
Mon, 30 Nov 20150.28620
Fri, 27 Nov 20150.28620
Thu, 26 Nov 20150.28620
Wed, 25 Nov 20150.28610
Tue, 24 Nov 20150.28610
Mon, 23 Nov 20150.28620
Fri, 20 Nov 20150.28600
Thu, 19 Nov 20150.28600
Wed, 18 Nov 20150.28610
Tue, 17 Nov 20150.28610
Mon, 16 Nov 20150.28600
Fri, 13 Nov 20150.28590
Thu, 12 Nov 20150.28600
Wed, 11 Nov 20150.28600
Tue, 10 Nov 20150.28590
Fri, 6 Nov 20150.28580
Thu, 5 Nov 20150.28590
Wed, 4 Nov 20150.28570
Tue, 3 Nov 20150.28560
Mon, 2 Nov 20150.28560
Fri, 30 Oct 20150.28570
Thu, 29 Oct 20150.28580
Wed, 28 Oct 20150.28560
Tue, 27 Oct 20150.28560
Mon, 26 Oct 20150.28560
Fri, 23 Oct 20150.28550
Thu, 22 Oct 20150.28520
Wed, 21 Oct 20150.28520
Tue, 20 Oct 20150.28520
Mon, 19 Oct 20150.28520
Fri, 16 Oct 20150.28520
Thu, 15 Oct 20150.28510
Wed, 14 Oct 20150.28520
Tue, 13 Oct 20150.28520
Mon, 12 Oct 20150.28520
Fri, 9 Oct 20150.28530
Thu, 8 Oct 20150.28530
Wed, 7 Oct 20150.28530
Tue, 6 Oct 20150.28540
Mon, 5 Oct 20150.28530
Fri, 2 Oct 20150.28540
Thu, 1 Oct 20150.28550
Wed, 30 Sep 20150.28530
Tue, 29 Sep 20150.28540
Mon, 28 Sep 20150.28540
Wed, 23 Sep 20150.28550
Tue, 22 Sep 20150.28540
Mon, 21 Sep 20150.28530
Fri, 18 Sep 20150.28520
Thu, 17 Sep 20150.28520
Wed, 16 Sep 20150.28530
Tue, 15 Sep 20150.28530
Mon, 14 Sep 20150.28520
Fri, 11 Sep 20150.28530
Thu, 10 Sep 20150.28540
Wed, 9 Sep 20150.28540
Tue, 8 Sep 20150.28540
Mon, 7 Sep 20150.28550
Fri, 4 Sep 20150.28550
Thu, 3 Sep 20150.28530
Wed, 2 Sep 20150.28530
Tue, 1 Sep 20150.28530
Mon, 31 Aug 20150.28530
Fri, 28 Aug 20150.28530
Thu, 27 Aug 20150.28520
Wed, 26 Aug 20150.28500
Tue, 25 Aug 20150.28490
Mon, 24 Aug 20150.28500
Fri, 21 Aug 20150.28530
Thu, 20 Aug 20150.28550
Wed, 19 Aug 20150.28560
Tue, 18 Aug 20150.28550
Mon, 17 Aug 20150.28550
Fri, 14 Aug 20150.28550
Thu, 13 Aug 20150.28550
Wed, 12 Aug 20150.28560
Tue, 11 Aug 20150.28570
Mon, 10 Aug 20150.28570
Fri, 7 Aug 20150.28580
Thu, 6 Aug 20150.28580
Wed, 5 Aug 20150.28580
Tue, 4 Aug 20150.28570
Mon, 3 Aug 20150.28570
Fri, 31 Jul 20150.28570
Thu, 30 Jul 20150.28570
Wed, 29 Jul 20150.28550
Tue, 28 Jul 20150.28550
Mon, 27 Jul 20150.28560
Fri, 24 Jul 20150.28570
Thu, 23 Jul 20150.28570
Wed, 22 Jul 20150.28570
Tue, 21 Jul 20150.28580
Thu, 16 Jul 20150.28570
Wed, 15 Jul 20150.28570
Tue, 14 Jul 20150.28560
Mon, 13 Jul 20150.28550
Fri, 10 Jul 20150.28550
Thu, 9 Jul 20150.28550
Wed, 8 Jul 20150.28570
Tue, 7 Jul 20150.28560
Mon, 6 Jul 20150.28560
Fri, 3 Jul 20150.28550
Thu, 2 Jul 20150.28560
Wed, 1 Jul 20150.28550
Tue, 30 Jun 20150.28540
Mon, 29 Jun 20150.28560
Thu, 25 Jun 20150.28540
Wed, 24 Jun 20150.28540
Tue, 23 Jun 20150.28530
Mon, 22 Jun 20150.28510
Fri, 19 Jun 20150.28520
Thu, 18 Jun 20150.28520
Wed, 17 Jun 20150.28530
Tue, 16 Jun 20150.28530
Fri, 12 Jun 20150.28530
Thu, 11 Jun 20150.28520
Wed, 10 Jun 20150.28530
Tue, 9 Jun 20150.28520
Mon, 8 Jun 20150.28550
Fri, 5 Jun 20150.28540
Thu, 4 Jun 20150.28530
Wed, 3 Jun 20150.28540
Tue, 2 Jun 20150.28580
Mon, 1 Jun 20150.28570
Fri, 29 May 20150.28570
Wed, 27 May 20150.28580
Tue, 26 May 20150.28570
Mon, 25 May 20150.28570
Fri, 22 May 20150.28550
Thu, 21 May 20150.28550
Wed, 20 May 20150.28550
Tue, 19 May 20150.28520
Mon, 18 May 20150.28510
Fri, 15 May 20150.28510
Thu, 14 May 20150.28520
Wed, 13 May 20150.28530
Tue, 12 May 20150.28540
Fri, 8 May 20150.28540
Thu, 7 May 20150.28520
Wed, 6 May 20150.28530
Tue, 5 May 20150.28550
Mon, 4 May 20150.28540
Fri, 1 May 20150.28540
Thu, 30 Apr 20150.28550
Wed, 29 Apr 20150.28570
Tue, 28 Apr 20150.28580
Mon, 27 Apr 20150.28580
Fri, 24 Apr 20150.28590
Thu, 23 Apr 20150.28600
Wed, 22 Apr 20150.28600
Tue, 21 Apr 20150.28600
Mon, 20 Apr 20150.28600
Fri, 17 Apr 20150.28600
Thu, 16 Apr 20150.28610
Wed, 15 Apr 20150.28620
Tue, 14 Apr 20150.28620
Mon, 13 Apr 20150.28690
Fri, 10 Apr 20150.28640
Thu, 9 Apr 20150.28630
Wed, 8 Apr 20150.28630
Tue, 7 Apr 20150.28580
Mon, 6 Apr 20150.28550
Fri, 3 Apr 20150.28550
Thu, 2 Apr 20150.28550
Wed, 1 Apr 20150.28550
Tue, 31 Mar 20150.28550
Mon, 30 Mar 20150.28550
Sun, 29 Mar 20150.28550
Thu, 19 Mar 20150.28550
Wed, 18 Mar 20150.28560
Tue, 17 Mar 20150.28550
Mon, 16 Mar 20150.28550
Fri, 13 Mar 20150.28560
Thu, 12 Mar 20150.28560
Wed, 11 Mar 20150.28560
Tue, 10 Mar 20150.28560
Fri, 6 Mar 20150.28560
Thu, 5 Mar 20150.28570
Wed, 4 Mar 20150.28570
Tue, 3 Mar 20150.28580
Mon, 2 Mar 20150.28580
Fri, 27 Feb 20150.28580
Thu, 26 Feb 20150.28590
Wed, 25 Feb 20150.28590
Tue, 24 Feb 20150.28590
Sat, 21 Feb 20150.28590
Fri, 20 Feb 20150.21410
Thu, 19 Feb 20150.21390
Wed, 18 Feb 20150.21390
Tue, 17 Feb 20150.21380
Mon, 16 Feb 20150.21370
Fri, 13 Feb 20150.21360
Thu, 12 Feb 20150.21360
Wed, 11 Feb 20150.21360
Tue, 10 Feb 20150.21360
Mon, 9 Feb 20150.21360
Fri, 6 Feb 20150.21360
Thu, 5 Feb 20150.21360
Wed, 4 Feb 20150.21360
Tue, 3 Feb 20150.21360
Mon, 2 Feb 20150.21360
Fri, 30 Jan 20150.21360
Thu, 29 Jan 20150.21360
Wed, 28 Jan 20150.21360
Tue, 27 Jan 20150.21360
Mon, 26 Jan 20150.21360
Fri, 23 Jan 20150.21360
Thu, 22 Jan 20150.21360
Wed, 21 Jan 20150.21360
Mon, 19 Jan 20150.21360
Fri, 16 Jan 20150.21360
Thu, 15 Jan 20150.21360
Wed, 14 Jan 20150.21360
Tue, 13 Jan 20150.21360
Mon, 12 Jan 20150.21360
Fri, 9 Jan 20150.21360
Thu, 8 Jan 20150.21360
Wed, 7 Jan 20150.21360
Tue, 6 Jan 20150.21360
Mon, 5 Jan 20150.21360

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"