1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2011

Central Bank of the Republic of Azerbaijan AED rates in 2011

Average 1 AED = 0.21495 AZN

The mean of all 242 publications in 2011, ranging from 0.21400 to 0.21720 AZN.

0.2140.2150.2160.217Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AED in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.21410
Thu, 29 Dec 20110.21410
Wed, 28 Dec 20110.21400
Tue, 27 Dec 20110.21410
Mon, 26 Dec 20110.21410
Fri, 23 Dec 20110.21410
Thu, 22 Dec 20110.21410
Wed, 21 Dec 20110.21410
Tue, 20 Dec 20110.21410
Mon, 19 Dec 20110.21410
Fri, 16 Dec 20110.21410
Thu, 15 Dec 20110.21410
Wed, 14 Dec 20110.21410
Tue, 13 Dec 20110.21410
Mon, 12 Dec 20110.21410
Fri, 9 Dec 20110.21410
Thu, 8 Dec 20110.21410
Wed, 7 Dec 20110.21410
Tue, 6 Dec 20110.21410
Mon, 5 Dec 20110.21410
Fri, 2 Dec 20110.21410
Thu, 1 Dec 20110.21410
Wed, 30 Nov 20110.21410
Tue, 29 Nov 20110.21410
Mon, 28 Nov 20110.21410
Fri, 25 Nov 20110.21410
Thu, 24 Nov 20110.21420
Wed, 23 Nov 20110.21410
Tue, 22 Nov 20110.21410
Mon, 21 Nov 20110.21410
Fri, 18 Nov 20110.21410
Thu, 17 Nov 20110.21410
Wed, 16 Nov 20110.21410
Tue, 15 Nov 20110.21420
Mon, 14 Nov 20110.21420
Fri, 11 Nov 20110.21420
Thu, 10 Nov 20110.21420
Fri, 4 Nov 20110.21420
Thu, 3 Nov 20110.21420
Wed, 2 Nov 20110.21420
Tue, 1 Nov 20110.21430
Mon, 31 Oct 20110.21420
Fri, 28 Oct 20110.21420
Thu, 27 Oct 20110.21420
Wed, 26 Oct 20110.21420
Tue, 25 Oct 20110.21420
Mon, 24 Oct 20110.21420
Fri, 21 Oct 20110.21420
Thu, 20 Oct 20110.21430
Wed, 19 Oct 20110.21430
Tue, 18 Oct 20110.21420
Mon, 17 Oct 20110.21420
Fri, 14 Oct 20110.21420
Thu, 13 Oct 20110.21420
Wed, 12 Oct 20110.21420
Tue, 11 Oct 20110.21420
Mon, 10 Oct 20110.21420
Fri, 7 Oct 20110.21420
Thu, 6 Oct 20110.21430
Wed, 5 Oct 20110.21420
Tue, 4 Oct 20110.21420
Mon, 3 Oct 20110.21420
Fri, 30 Sep 20110.21420
Thu, 29 Sep 20110.21420
Wed, 28 Sep 20110.21420
Tue, 27 Sep 20110.21420
Mon, 26 Sep 20110.21420
Fri, 23 Sep 20110.21420
Thu, 22 Sep 20110.21420
Wed, 21 Sep 20110.21420
Tue, 20 Sep 20110.21420
Mon, 19 Sep 20110.21420
Fri, 16 Sep 20110.21420
Thu, 15 Sep 20110.21420
Wed, 14 Sep 20110.21420
Tue, 13 Sep 20110.21420
Mon, 12 Sep 20110.21410
Fri, 9 Sep 20110.21410
Thu, 8 Sep 20110.21410
Wed, 7 Sep 20110.21410
Tue, 6 Sep 20110.21420
Mon, 5 Sep 20110.21420
Fri, 2 Sep 20110.21420
Thu, 1 Sep 20110.21410
Sat, 27 Aug 20110.21410
Fri, 26 Aug 20110.21410
Thu, 25 Aug 20110.21410
Wed, 24 Aug 20110.21410
Tue, 23 Aug 20110.21410
Mon, 22 Aug 20110.21410
Fri, 19 Aug 20110.21410
Thu, 18 Aug 20110.21410
Wed, 17 Aug 20110.21410
Tue, 16 Aug 20110.21410
Mon, 15 Aug 20110.21420
Fri, 12 Aug 20110.21420
Thu, 11 Aug 20110.21420
Wed, 10 Aug 20110.21410
Tue, 9 Aug 20110.21420
Mon, 8 Aug 20110.21420
Fri, 5 Aug 20110.21410
Thu, 4 Aug 20110.21410
Wed, 3 Aug 20110.21410
Tue, 2 Aug 20110.21410
Mon, 1 Aug 20110.21410
Fri, 29 Jul 20110.21420
Thu, 28 Jul 20110.21420
Wed, 27 Jul 20110.21410
Tue, 26 Jul 20110.21410
Mon, 25 Jul 20110.21410
Fri, 22 Jul 20110.21410
Thu, 21 Jul 20110.21410
Wed, 20 Jul 20110.21410
Tue, 19 Jul 20110.21410
Mon, 18 Jul 20110.21410
Fri, 15 Jul 20110.21410
Thu, 14 Jul 20110.21410
Wed, 13 Jul 20110.21410
Tue, 12 Jul 20110.21410
Mon, 11 Jul 20110.21420
Fri, 8 Jul 20110.21420
Thu, 7 Jul 20110.21430
Wed, 6 Jul 20110.21430
Tue, 5 Jul 20110.21420
Mon, 4 Jul 20110.21420
Fri, 1 Jul 20110.21420
Thu, 30 Jun 20110.21420
Wed, 29 Jun 20110.21420
Tue, 28 Jun 20110.21420
Fri, 24 Jun 20110.21430
Thu, 23 Jun 20110.21430
Wed, 22 Jun 20110.21440
Tue, 21 Jun 20110.21430
Mon, 20 Jun 20110.21440
Fri, 17 Jun 20110.21450
Thu, 16 Jun 20110.21450
Tue, 14 Jun 20110.21460
Mon, 13 Jun 20110.21460
Fri, 10 Jun 20110.21460
Thu, 9 Jun 20110.21470
Wed, 8 Jun 20110.21470
Tue, 7 Jun 20110.21480
Mon, 6 Jun 20110.21480
Fri, 3 Jun 20110.21490
Thu, 2 Jun 20110.21490
Wed, 1 Jun 20110.21490
Tue, 31 May 20110.21490
Fri, 27 May 20110.21500
Thu, 26 May 20110.21500
Wed, 25 May 20110.21500
Tue, 24 May 20110.21510
Mon, 23 May 20110.21510
Fri, 20 May 20110.21510
Thu, 19 May 20110.21520
Wed, 18 May 20110.21520
Tue, 17 May 20110.21520
Mon, 16 May 20110.21530
Fri, 13 May 20110.21530
Thu, 12 May 20110.21530
Wed, 11 May 20110.21540
Tue, 10 May 20110.21540
Fri, 6 May 20110.21540
Thu, 5 May 20110.21540
Wed, 4 May 20110.21540
Tue, 3 May 20110.21540
Mon, 2 May 20110.21550
Fri, 29 Apr 20110.21550
Thu, 28 Apr 20110.21550
Wed, 27 Apr 20110.21550
Tue, 26 Apr 20110.21550
Mon, 25 Apr 20110.21550
Fri, 22 Apr 20110.21550
Thu, 21 Apr 20110.21560
Wed, 20 Apr 20110.21560
Tue, 19 Apr 20110.21560
Mon, 18 Apr 20110.21560
Fri, 15 Apr 20110.21550
Thu, 14 Apr 20110.21560
Wed, 13 Apr 20110.21560
Tue, 12 Apr 20110.21560
Mon, 11 Apr 20110.21570
Fri, 8 Apr 20110.21570
Thu, 7 Apr 20110.21570
Wed, 6 Apr 20110.21570
Tue, 5 Apr 20110.21580
Mon, 4 Apr 20110.21580
Fri, 1 Apr 20110.21580
Thu, 31 Mar 20110.21580
Wed, 30 Mar 20110.21580
Tue, 29 Mar 20110.21590
Mon, 28 Mar 20110.21600
Fri, 18 Mar 20110.21600
Thu, 17 Mar 20110.21600
Wed, 16 Mar 20110.21600
Tue, 15 Mar 20110.21600
Mon, 14 Mar 20110.21600
Fri, 11 Mar 20110.21600
Thu, 10 Mar 20110.21610
Wed, 9 Mar 20110.21610
Mon, 7 Mar 20110.21610
Fri, 4 Mar 20110.21620
Thu, 3 Mar 20110.21620
Wed, 2 Mar 20110.21610
Tue, 1 Mar 20110.21620
Mon, 28 Feb 20110.21620
Fri, 25 Feb 20110.21620
Thu, 24 Feb 20110.21630
Wed, 23 Feb 20110.21630
Tue, 22 Feb 20110.21630
Mon, 21 Feb 20110.21640
Fri, 18 Feb 20110.21640
Thu, 17 Feb 20110.21640
Wed, 16 Feb 20110.21660
Tue, 15 Feb 20110.21660
Mon, 14 Feb 20110.21660
Fri, 11 Feb 20110.21660
Thu, 10 Feb 20110.21660
Wed, 9 Feb 20110.21670
Tue, 8 Feb 20110.21670
Mon, 7 Feb 20110.21670
Fri, 4 Feb 20110.21670
Thu, 3 Feb 20110.21670
Wed, 2 Feb 20110.21670
Tue, 1 Feb 20110.21680
Mon, 31 Jan 20110.21690
Fri, 28 Jan 20110.21700
Thu, 27 Jan 20110.21710
Wed, 26 Jan 20110.21710
Tue, 25 Jan 20110.21710
Mon, 24 Jan 20110.21710
Fri, 21 Jan 20110.21710
Wed, 19 Jan 20110.21710
Tue, 18 Jan 20110.21710
Mon, 17 Jan 20110.21710
Fri, 14 Jan 20110.21710
Thu, 13 Jan 20110.21710
Wed, 12 Jan 20110.21720
Tue, 11 Jan 20110.21720
Mon, 10 Jan 20110.21720
Fri, 7 Jan 20110.21720
Thu, 6 Jan 20110.21720
Wed, 5 Jan 20110.21720

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"