1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2010

Central Bank of the Republic of Azerbaijan AED rates in 2010

Average 1 AED = 0.21852 AZN

The mean of all 242 publications in 2010, ranging from 0.21710 to 0.21900 AZN.

0.2170.2180.219Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AED in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.21720
Wed, 29 Dec 20100.21740
Tue, 28 Dec 20100.21730
Mon, 27 Dec 20100.21740
Fri, 24 Dec 20100.21740
Thu, 23 Dec 20100.21750
Wed, 22 Dec 20100.21750
Tue, 21 Dec 20100.21750
Mon, 20 Dec 20100.21750
Fri, 17 Dec 20100.21750
Thu, 16 Dec 20100.21750
Wed, 15 Dec 20100.21750
Tue, 14 Dec 20100.21740
Mon, 13 Dec 20100.21760
Fri, 10 Dec 20100.21750
Thu, 9 Dec 20100.21750
Wed, 8 Dec 20100.21760
Tue, 7 Dec 20100.21770
Mon, 6 Dec 20100.21770
Fri, 3 Dec 20100.21770
Thu, 2 Dec 20100.21780
Wed, 1 Dec 20100.21790
Tue, 30 Nov 20100.21790
Mon, 29 Nov 20100.21780
Fri, 26 Nov 20100.21780
Thu, 25 Nov 20100.21780
Wed, 24 Nov 20100.21780
Tue, 23 Nov 20100.21780
Mon, 22 Nov 20100.21770
Fri, 19 Nov 20100.21780
Thu, 18 Nov 20100.21790
Sat, 13 Nov 20100.21780
Fri, 12 Nov 20100.21790
Thu, 11 Nov 20100.21780
Wed, 10 Nov 20100.21780
Mon, 8 Nov 20100.21780
Fri, 5 Nov 20100.21770
Thu, 4 Nov 20100.21780
Wed, 3 Nov 20100.21790
Tue, 2 Nov 20100.21800
Mon, 1 Nov 20100.21800
Fri, 29 Oct 20100.21800
Thu, 28 Oct 20100.21800
Wed, 27 Oct 20100.21810
Tue, 26 Oct 20100.21810
Mon, 25 Oct 20100.21810
Fri, 22 Oct 20100.21810
Thu, 21 Oct 20100.21820
Wed, 20 Oct 20100.21820
Tue, 19 Oct 20100.21820
Mon, 18 Oct 20100.21820
Fri, 15 Oct 20100.21820
Thu, 14 Oct 20100.21820
Wed, 13 Oct 20100.21830
Tue, 12 Oct 20100.21830
Mon, 11 Oct 20100.21840
Fri, 8 Oct 20100.21840
Thu, 7 Oct 20100.21840
Wed, 6 Oct 20100.21840
Tue, 5 Oct 20100.21840
Mon, 4 Oct 20100.21850
Fri, 1 Oct 20100.21850
Thu, 30 Sep 20100.21850
Wed, 29 Sep 20100.21860
Tue, 28 Sep 20100.21860
Mon, 27 Sep 20100.21860
Fri, 24 Sep 20100.21860
Thu, 23 Sep 20100.21860
Wed, 22 Sep 20100.21860
Tue, 21 Sep 20100.21870
Mon, 20 Sep 20100.21870
Fri, 17 Sep 20100.21870
Thu, 16 Sep 20100.21880
Wed, 15 Sep 20100.21880
Tue, 14 Sep 20100.21880
Mon, 13 Sep 20100.21880
Wed, 8 Sep 20100.21890
Tue, 7 Sep 20100.21880
Mon, 6 Sep 20100.21870
Fri, 3 Sep 20100.21880
Thu, 2 Sep 20100.21880
Wed, 1 Sep 20100.21880
Tue, 31 Aug 20100.21880
Mon, 30 Aug 20100.21880
Fri, 27 Aug 20100.21880
Thu, 26 Aug 20100.21880
Wed, 25 Aug 20100.21880
Tue, 24 Aug 20100.21890
Mon, 23 Aug 20100.21890
Fri, 20 Aug 20100.21880
Thu, 19 Aug 20100.21890
Wed, 18 Aug 20100.21870
Tue, 17 Aug 20100.21890
Mon, 16 Aug 20100.21710
Fri, 13 Aug 20100.21880
Thu, 12 Aug 20100.21880
Wed, 11 Aug 20100.21870
Tue, 10 Aug 20100.21870
Mon, 9 Aug 20100.21870
Fri, 6 Aug 20100.21870
Thu, 5 Aug 20100.21870
Wed, 4 Aug 20100.21870
Tue, 3 Aug 20100.21870
Mon, 2 Aug 20100.21870
Fri, 30 Jul 20100.21880
Thu, 29 Jul 20100.21880
Wed, 28 Jul 20100.21880
Tue, 27 Jul 20100.21880
Mon, 26 Jul 20100.21880
Fri, 23 Jul 20100.21880
Thu, 22 Jul 20100.21880
Wed, 21 Jul 20100.21880
Tue, 20 Jul 20100.21880
Mon, 19 Jul 20100.21880
Fri, 16 Jul 20100.21880
Thu, 15 Jul 20100.21880
Wed, 14 Jul 20100.21880
Tue, 13 Jul 20100.21890
Mon, 12 Jul 20100.21880
Fri, 9 Jul 20100.21880
Thu, 8 Jul 20100.21880
Wed, 7 Jul 20100.21880
Tue, 6 Jul 20100.21890
Mon, 5 Jul 20100.21880
Fri, 2 Jul 20100.21890
Thu, 1 Jul 20100.21890
Wed, 30 Jun 20100.21890
Tue, 29 Jun 20100.21890
Fri, 25 Jun 20100.21880
Thu, 24 Jun 20100.21880
Wed, 23 Jun 20100.21890
Tue, 22 Jun 20100.21890
Mon, 21 Jun 20100.21880
Fri, 18 Jun 20100.21880
Thu, 17 Jun 20100.21880
Wed, 16 Jun 20100.21880
Sat, 12 Jun 20100.21880
Fri, 11 Jun 20100.21880
Thu, 10 Jun 20100.21880
Wed, 9 Jun 20100.21880
Tue, 8 Jun 20100.21880
Mon, 7 Jun 20100.21880
Fri, 4 Jun 20100.21880
Thu, 3 Jun 20100.21880
Wed, 2 Jun 20100.21880
Tue, 1 Jun 20100.21880
Mon, 31 May 20100.21880
Thu, 27 May 20100.21880
Wed, 26 May 20100.21880
Tue, 25 May 20100.21880
Mon, 24 May 20100.21880
Fri, 21 May 20100.21880
Thu, 20 May 20100.21880
Wed, 19 May 20100.21880
Tue, 18 May 20100.21880
Mon, 17 May 20100.21880
Fri, 14 May 20100.21880
Thu, 13 May 20100.21880
Wed, 12 May 20100.21880
Tue, 11 May 20100.21880
Fri, 7 May 20100.21880
Thu, 6 May 20100.21870
Wed, 5 May 20100.21880
Tue, 4 May 20100.21870
Mon, 3 May 20100.21870
Fri, 30 Apr 20100.21870
Thu, 29 Apr 20100.21870
Wed, 28 Apr 20100.21880
Tue, 27 Apr 20100.21870
Mon, 26 Apr 20100.21870
Fri, 23 Apr 20100.21880
Thu, 22 Apr 20100.21880
Wed, 21 Apr 20100.21880
Tue, 20 Apr 20100.21880
Mon, 19 Apr 20100.21880
Fri, 16 Apr 20100.21880
Thu, 15 Apr 20100.21870
Wed, 14 Apr 20100.21870
Tue, 13 Apr 20100.21880
Mon, 12 Apr 20100.21870
Fri, 9 Apr 20100.21880
Thu, 8 Apr 20100.21880
Wed, 7 Apr 20100.21880
Tue, 6 Apr 20100.21880
Mon, 5 Apr 20100.21870
Fri, 2 Apr 20100.21870
Thu, 1 Apr 20100.21870
Wed, 31 Mar 20100.21870
Tue, 30 Mar 20100.21870
Mon, 29 Mar 20100.21870
Fri, 19 Mar 20100.21870
Thu, 18 Mar 20100.21870
Wed, 17 Mar 20100.21870
Tue, 16 Mar 20100.21870
Mon, 15 Mar 20100.21870
Fri, 12 Mar 20100.21870
Thu, 11 Mar 20100.21880
Wed, 10 Mar 20100.21870
Tue, 9 Mar 20100.21870
Fri, 5 Mar 20100.21880
Thu, 4 Mar 20100.21870
Wed, 3 Mar 20100.21870
Tue, 2 Mar 20100.21870
Mon, 1 Mar 20100.21870
Fri, 26 Feb 20100.21870
Thu, 25 Feb 20100.21880
Wed, 24 Feb 20100.21870
Tue, 23 Feb 20100.21870
Mon, 22 Feb 20100.21870
Fri, 19 Feb 20100.21870
Thu, 18 Feb 20100.21870
Wed, 17 Feb 20100.21900
Tue, 16 Feb 20100.21870
Mon, 15 Feb 20100.21870
Fri, 12 Feb 20100.21870
Thu, 11 Feb 20100.21870
Wed, 10 Feb 20100.21870
Tue, 9 Feb 20100.21870
Mon, 8 Feb 20100.21870
Fri, 5 Feb 20100.21870
Thu, 4 Feb 20100.21870
Wed, 3 Feb 20100.21870
Tue, 2 Feb 20100.21880
Mon, 1 Feb 20100.21870
Fri, 29 Jan 20100.21870
Thu, 28 Jan 20100.21880
Wed, 27 Jan 20100.21870
Tue, 26 Jan 20100.21870
Mon, 25 Jan 20100.21870
Fri, 22 Jan 20100.21870
Thu, 21 Jan 20100.21870
Tue, 19 Jan 20100.21860
Mon, 18 Jan 20100.21860
Fri, 15 Jan 20100.21860
Thu, 14 Jan 20100.21860
Wed, 13 Jan 20100.21860
Tue, 12 Jan 20100.21860
Mon, 11 Jan 20100.21860
Fri, 8 Jan 20100.21860
Thu, 7 Jan 20100.21860
Wed, 6 Jan 20100.21860
Tue, 5 Jan 20100.21860

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"