1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2009

Central Bank of the Republic of Azerbaijan AED rates in 2009

Average 1 AED = 0.21887 AZN

The mean of all 320 publications in 2009, ranging from 0.21820 to 0.22000 AZN.

0.2190.22Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AED in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.21860
Tue, 29 Dec 20090.21860
Mon, 28 Dec 20090.21870
Sun, 27 Dec 20090.21870
Sat, 26 Dec 20090.21870
Fri, 25 Dec 20090.21870
Thu, 24 Dec 20090.21870
Tue, 22 Dec 20090.21870
Mon, 21 Dec 20090.21870
Sun, 20 Dec 20090.21870
Sat, 19 Dec 20090.21870
Fri, 18 Dec 20090.21870
Thu, 17 Dec 20090.21870
Wed, 16 Dec 20090.21860
Tue, 15 Dec 20090.21860
Mon, 14 Dec 20090.21860
Sun, 13 Dec 20090.21850
Sat, 12 Dec 20090.21850
Fri, 11 Dec 20090.21850
Thu, 10 Dec 20090.21860
Wed, 9 Dec 20090.21860
Tue, 8 Dec 20090.21860
Mon, 7 Dec 20090.21850
Sun, 6 Dec 20090.21850
Sat, 5 Dec 20090.21850
Fri, 4 Dec 20090.21850
Thu, 3 Dec 20090.21850
Wed, 2 Dec 20090.21850
Tue, 1 Dec 20090.21850
Thu, 26 Nov 20090.21850
Wed, 25 Nov 20090.21850
Tue, 24 Nov 20090.21850
Mon, 23 Nov 20090.21850
Fri, 20 Nov 20090.21850
Thu, 19 Nov 20090.21850
Wed, 18 Nov 20090.21860
Tue, 17 Nov 20090.21860
Mon, 16 Nov 20090.21860
Fri, 13 Nov 20090.21860
Thu, 12 Nov 20090.21860
Wed, 11 Nov 20090.21860
Tue, 10 Nov 20090.21860
Mon, 9 Nov 20090.21860
Fri, 6 Nov 20090.21870
Thu, 5 Nov 20090.21870
Wed, 4 Nov 20090.21870
Tue, 3 Nov 20090.21870
Mon, 2 Nov 20090.21870
Fri, 30 Oct 20090.21870
Thu, 29 Oct 20090.21870
Wed, 28 Oct 20090.21870
Tue, 27 Oct 20090.21870
Mon, 26 Oct 20090.21860
Sat, 24 Oct 20090.21870
Fri, 23 Oct 20090.21870
Thu, 22 Oct 20090.21900
Wed, 21 Oct 20090.21870
Tue, 20 Oct 20090.21860
Mon, 19 Oct 20090.21860
Sun, 18 Oct 20090.21860
Sat, 17 Oct 20090.21860
Fri, 16 Oct 20090.21860
Thu, 15 Oct 20090.21860
Wed, 14 Oct 20090.21860
Tue, 13 Oct 20090.21870
Mon, 12 Oct 20090.21870
Sun, 11 Oct 20090.21870
Sat, 10 Oct 20090.21870
Fri, 9 Oct 20090.21870
Thu, 8 Oct 20090.21870
Wed, 7 Oct 20090.21870
Tue, 6 Oct 20090.21870
Mon, 5 Oct 20090.21880
Sun, 4 Oct 20090.21880
Sat, 3 Oct 20090.21880
Fri, 2 Oct 20090.21880
Thu, 1 Oct 20090.21870
Wed, 30 Sep 20090.21880
Tue, 29 Sep 20090.21870
Mon, 28 Sep 20090.21880
Sun, 27 Sep 20090.21870
Sat, 26 Sep 20090.21870
Fri, 25 Sep 20090.21870
Thu, 24 Sep 20090.21870
Wed, 23 Sep 20090.21870
Sun, 20 Sep 20090.21870
Sat, 19 Sep 20090.21870
Fri, 18 Sep 20090.21870
Thu, 17 Sep 20090.21870
Wed, 16 Sep 20090.21870
Tue, 15 Sep 20090.21900
Mon, 14 Sep 20090.21880
Sun, 13 Sep 20090.21870
Sat, 12 Sep 20090.21870
Fri, 11 Sep 20090.21870
Thu, 10 Sep 20090.21870
Wed, 9 Sep 20090.21880
Tue, 8 Sep 20090.21880
Mon, 7 Sep 20090.21880
Sun, 6 Sep 20090.21890
Sat, 5 Sep 20090.21890
Fri, 4 Sep 20090.21890
Thu, 3 Sep 20090.21890
Wed, 2 Sep 20090.21890
Tue, 1 Sep 20090.21890
Mon, 31 Aug 20090.21890
Sun, 30 Aug 20090.21890
Sat, 29 Aug 20090.21890
Fri, 28 Aug 20090.21890
Thu, 27 Aug 20090.21890
Wed, 26 Aug 20090.21890
Tue, 25 Aug 20090.21890
Mon, 24 Aug 20090.21890
Sun, 23 Aug 20090.21890
Sat, 22 Aug 20090.21890
Fri, 21 Aug 20090.21890
Thu, 20 Aug 20090.21890
Wed, 19 Aug 20090.21890
Tue, 18 Aug 20090.21890
Mon, 17 Aug 20090.21890
Sun, 16 Aug 20090.21890
Sat, 15 Aug 20090.21890
Fri, 14 Aug 20090.21890
Thu, 13 Aug 20090.21890
Wed, 12 Aug 20090.21900
Tue, 11 Aug 20090.21900
Mon, 10 Aug 20090.21900
Sun, 9 Aug 20090.21900
Sat, 8 Aug 20090.21900
Fri, 7 Aug 20090.21900
Thu, 6 Aug 20090.21890
Wed, 5 Aug 20090.21890
Tue, 4 Aug 20090.21890
Mon, 3 Aug 20090.21900
Sun, 2 Aug 20090.21900
Sat, 1 Aug 20090.21900
Fri, 31 Jul 20090.21900
Thu, 30 Jul 20090.21900
Wed, 29 Jul 20090.21900
Tue, 28 Jul 20090.21900
Mon, 27 Jul 20090.21890
Sun, 26 Jul 20090.21890
Sat, 25 Jul 20090.21890
Fri, 24 Jul 20090.21890
Thu, 23 Jul 20090.21890
Wed, 22 Jul 20090.21890
Tue, 21 Jul 20090.21890
Mon, 20 Jul 20090.21890
Sun, 19 Jul 20090.21890
Sat, 18 Jul 20090.21890
Fri, 17 Jul 20090.21890
Thu, 16 Jul 20090.21900
Wed, 15 Jul 20090.21900
Tue, 14 Jul 20090.21900
Mon, 13 Jul 20090.21900
Sun, 12 Jul 20090.21900
Sat, 11 Jul 20090.21900
Fri, 10 Jul 20090.21900
Thu, 9 Jul 20090.21900
Wed, 8 Jul 20090.21900
Tue, 7 Jul 20090.21900
Mon, 6 Jul 20090.21900
Sun, 5 Jul 20090.21900
Sat, 4 Jul 20090.21900
Fri, 3 Jul 20090.21900
Thu, 2 Jul 20090.21900
Wed, 1 Jul 20090.21890
Tue, 30 Jun 20090.21890
Mon, 29 Jun 20090.21910
Thu, 25 Jun 20090.21890
Wed, 24 Jun 20090.21890
Tue, 23 Jun 20090.21900
Mon, 22 Jun 20090.21900
Sun, 21 Jun 20090.21960
Sat, 20 Jun 20090.21960
Fri, 19 Jun 20090.21960
Thu, 18 Jun 20090.21890
Wed, 17 Jun 20090.21890
Tue, 16 Jun 20090.21890
Sun, 14 Jun 20090.21890
Sat, 13 Jun 20090.21890
Fri, 12 Jun 20090.21890
Thu, 11 Jun 20090.21900
Wed, 10 Jun 20090.21900
Tue, 9 Jun 20090.21890
Mon, 8 Jun 20090.21890
Sun, 7 Jun 20090.21880
Sat, 6 Jun 20090.21880
Fri, 5 Jun 20090.21880
Thu, 4 Jun 20090.21880
Wed, 3 Jun 20090.21880
Tue, 2 Jun 20090.21880
Mon, 1 Jun 20090.21880
Sat, 30 May 20090.21880
Fri, 29 May 20090.21880
Wed, 27 May 20090.21880
Tue, 26 May 20090.21880
Mon, 25 May 20090.21880
Sun, 24 May 20090.21880
Sat, 23 May 20090.21880
Fri, 22 May 20090.21880
Thu, 21 May 20090.21890
Wed, 20 May 20090.21890
Tue, 19 May 20090.21890
Mon, 18 May 20090.21890
Sun, 17 May 20090.21880
Sat, 16 May 20090.21880
Fri, 15 May 20090.21880
Thu, 14 May 20090.21880
Wed, 13 May 20090.21870
Tue, 12 May 20090.21870
Sun, 10 May 20090.21870
Sat, 9 May 20090.21870
Fri, 8 May 20090.21870
Thu, 7 May 20090.21880
Wed, 6 May 20090.21880
Tue, 5 May 20090.21870
Mon, 4 May 20090.21870
Fri, 1 May 20090.21880
Thu, 30 Apr 20090.21870
Wed, 29 Apr 20090.21870
Tue, 28 Apr 20090.21880
Mon, 27 Apr 20090.21870
Sun, 26 Apr 20090.21870
Sat, 25 Apr 20090.21870
Fri, 24 Apr 20090.21870
Thu, 23 Apr 20090.21870
Wed, 22 Apr 20090.21880
Tue, 21 Apr 20090.21880
Mon, 20 Apr 20090.21870
Sun, 19 Apr 20090.21870
Sat, 18 Apr 20090.21870
Fri, 17 Apr 20090.21870
Thu, 16 Apr 20090.21870
Wed, 15 Apr 20090.21860
Tue, 14 Apr 20090.21860
Mon, 13 Apr 20090.21870
Sun, 12 Apr 20090.21870
Sat, 11 Apr 20090.21870
Fri, 10 Apr 20090.21870
Thu, 9 Apr 20090.21860
Wed, 8 Apr 20090.21860
Tue, 7 Apr 20090.21860
Mon, 6 Apr 20090.21850
Sun, 5 Apr 20090.21860
Sat, 4 Apr 20090.21860
Fri, 3 Apr 20090.21860
Thu, 2 Apr 20090.21860
Wed, 1 Apr 20090.21860
Tue, 31 Mar 20090.21860
Mon, 30 Mar 20090.21860
Thu, 19 Mar 20090.21850
Tue, 17 Mar 20090.21890
Mon, 16 Mar 20090.21900
Sun, 15 Mar 20090.21900
Sat, 14 Mar 20090.21900
Fri, 13 Mar 20090.21900
Thu, 12 Mar 20090.21900
Wed, 11 Mar 20090.21910
Tue, 10 Mar 20090.21910
Sun, 8 Mar 20090.21920
Sat, 7 Mar 20090.21920
Fri, 6 Mar 20090.21920
Thu, 5 Mar 20090.21920
Wed, 4 Mar 20090.21930
Tue, 3 Mar 20090.21920
Mon, 2 Mar 20090.21930
Sun, 1 Mar 20090.21920
Sat, 28 Feb 20090.21920
Fri, 27 Feb 20090.21920
Thu, 26 Feb 20090.21920
Wed, 25 Feb 20090.21910
Tue, 24 Feb 20090.21920
Mon, 23 Feb 20090.21920
Sun, 22 Feb 20090.21950
Sat, 21 Feb 20090.21950
Fri, 20 Feb 20090.21950
Thu, 19 Feb 20090.21950
Wed, 18 Feb 20090.21950
Tue, 17 Feb 20090.21950
Mon, 16 Feb 20090.21950
Fri, 13 Feb 20090.21950
Thu, 12 Feb 20090.21960
Wed, 11 Feb 20090.21970
Tue, 10 Feb 20090.21990
Mon, 9 Feb 20090.21990
Sun, 8 Feb 20090.22000
Sat, 7 Feb 20090.22000
Fri, 6 Feb 20090.22000
Thu, 5 Feb 20090.22000
Wed, 4 Feb 20090.21970
Tue, 3 Feb 20090.21970
Mon, 2 Feb 20090.21980
Sun, 1 Feb 20090.21960
Sat, 31 Jan 20090.21960
Fri, 30 Jan 20090.21960
Thu, 29 Jan 20090.21940
Wed, 28 Jan 20090.21910
Tue, 27 Jan 20090.21910
Mon, 26 Jan 20090.21920
Sun, 25 Jan 20090.21930
Sat, 24 Jan 20090.21930
Fri, 23 Jan 20090.21930
Thu, 22 Jan 20090.21900
Wed, 21 Jan 20090.21900
Mon, 19 Jan 20090.21880
Sun, 18 Jan 20090.21880
Sat, 17 Jan 20090.21880
Fri, 16 Jan 20090.21880
Thu, 15 Jan 20090.21890
Wed, 14 Jan 20090.21880
Tue, 13 Jan 20090.21860
Mon, 12 Jan 20090.21850
Sun, 11 Jan 20090.21830
Sat, 10 Jan 20090.21830
Fri, 9 Jan 20090.21830
Thu, 8 Jan 20090.21830
Wed, 7 Jan 20090.21850
Tue, 6 Jan 20090.21830
Mon, 5 Jan 20090.21820

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"