1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2025

Central Bank of the Republic of Azerbaijan AED rates in 2025

Average 1 AED = 0.46282 AZN

The mean of all 239 publications in 2025, ranging from 0.46280 to 0.46290 AZN.

0.46280.46290.4629Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.46280
Mon, 29 Dec 20250.46290
Fri, 26 Dec 20250.46290
Thu, 25 Dec 20250.46290
Wed, 24 Dec 20250.46290
Tue, 23 Dec 20250.46290
Mon, 22 Dec 20250.46280
Fri, 19 Dec 20250.46290
Thu, 18 Dec 20250.46290
Wed, 17 Dec 20250.46290
Tue, 16 Dec 20250.46290
Mon, 15 Dec 20250.46290
Fri, 12 Dec 20250.46290
Thu, 11 Dec 20250.46290
Wed, 10 Dec 20250.46290
Tue, 9 Dec 20250.46290
Mon, 8 Dec 20250.46290
Fri, 5 Dec 20250.46290
Thu, 4 Dec 20250.46290
Wed, 3 Dec 20250.46280
Tue, 2 Dec 20250.46280
Mon, 1 Dec 20250.46280
Fri, 28 Nov 20250.46290
Thu, 27 Nov 20250.46290
Wed, 26 Nov 20250.46290
Tue, 25 Nov 20250.46280
Mon, 24 Nov 20250.46280
Fri, 21 Nov 20250.46290
Thu, 20 Nov 20250.46280
Wed, 19 Nov 20250.46280
Tue, 18 Nov 20250.46280
Mon, 17 Nov 20250.46280
Fri, 14 Nov 20250.46290
Thu, 13 Nov 20250.46280
Wed, 12 Nov 20250.46280
Fri, 7 Nov 20250.46290
Thu, 6 Nov 20250.46290
Wed, 5 Nov 20250.46290
Tue, 4 Nov 20250.46290
Mon, 3 Nov 20250.46280
Fri, 31 Oct 20250.46280
Thu, 30 Oct 20250.46280
Wed, 29 Oct 20250.46280
Tue, 28 Oct 20250.46280
Mon, 27 Oct 20250.46280
Fri, 24 Oct 20250.46290
Thu, 23 Oct 20250.46280
Wed, 22 Oct 20250.46280
Tue, 21 Oct 20250.46280
Mon, 20 Oct 20250.46280
Fri, 17 Oct 20250.46280
Thu, 16 Oct 20250.46280
Wed, 15 Oct 20250.46280
Tue, 14 Oct 20250.46280
Mon, 13 Oct 20250.46280
Fri, 10 Oct 20250.46280
Thu, 9 Oct 20250.46280
Wed, 8 Oct 20250.46280
Tue, 7 Oct 20250.46280
Mon, 6 Oct 20250.46280
Fri, 3 Oct 20250.46280
Thu, 2 Oct 20250.46280
Wed, 1 Oct 20250.46280
Tue, 30 Sep 20250.46280
Mon, 29 Sep 20250.46280
Fri, 26 Sep 20250.46280
Thu, 25 Sep 20250.46280
Wed, 24 Sep 20250.46280
Tue, 23 Sep 20250.46280
Mon, 22 Sep 20250.46280
Fri, 19 Sep 20250.46280
Thu, 18 Sep 20250.46280
Wed, 17 Sep 20250.46280
Tue, 16 Sep 20250.46280
Mon, 15 Sep 20250.46280
Fri, 12 Sep 20250.46280
Thu, 11 Sep 20250.46280
Wed, 10 Sep 20250.46280
Tue, 9 Sep 20250.46280
Mon, 8 Sep 20250.46280
Fri, 5 Sep 20250.46280
Thu, 4 Sep 20250.46280
Wed, 3 Sep 20250.46280
Tue, 2 Sep 20250.46280
Mon, 1 Sep 20250.46280
Fri, 29 Aug 20250.46280
Thu, 28 Aug 20250.46280
Wed, 27 Aug 20250.46280
Tue, 26 Aug 20250.46280
Mon, 25 Aug 20250.46280
Fri, 22 Aug 20250.46280
Thu, 21 Aug 20250.46280
Wed, 20 Aug 20250.46280
Tue, 19 Aug 20250.46280
Mon, 18 Aug 20250.46280
Fri, 15 Aug 20250.46280
Thu, 14 Aug 20250.46280
Wed, 13 Aug 20250.46280
Tue, 12 Aug 20250.46280
Mon, 11 Aug 20250.46280
Fri, 8 Aug 20250.46280
Thu, 7 Aug 20250.46280
Wed, 6 Aug 20250.46280
Tue, 5 Aug 20250.46280
Mon, 4 Aug 20250.46280
Fri, 1 Aug 20250.46280
Thu, 31 Jul 20250.46280
Wed, 30 Jul 20250.46280
Tue, 29 Jul 20250.46280
Mon, 28 Jul 20250.46280
Fri, 25 Jul 20250.46280
Thu, 24 Jul 20250.46280
Wed, 23 Jul 20250.46280
Tue, 22 Jul 20250.46280
Mon, 21 Jul 20250.46280
Fri, 18 Jul 20250.46280
Thu, 17 Jul 20250.46280
Wed, 16 Jul 20250.46280
Tue, 15 Jul 20250.46280
Mon, 14 Jul 20250.46280
Fri, 11 Jul 20250.46280
Thu, 10 Jul 20250.46280
Wed, 9 Jul 20250.46280
Tue, 8 Jul 20250.46280
Mon, 7 Jul 20250.46280
Fri, 4 Jul 20250.46280
Thu, 3 Jul 20250.46280
Wed, 2 Jul 20250.46280
Tue, 1 Jul 20250.46290
Mon, 30 Jun 20250.46290
Wed, 25 Jun 20250.46290
Tue, 24 Jun 20250.46290
Mon, 23 Jun 20250.46290
Sat, 21 Jun 20250.46290
Fri, 20 Jun 20250.46290
Thu, 19 Jun 20250.46290
Wed, 18 Jun 20250.46290
Tue, 17 Jun 20250.46290
Fri, 13 Jun 20250.46290
Thu, 12 Jun 20250.46290
Wed, 11 Jun 20250.46290
Tue, 10 Jun 20250.46290
Thu, 5 Jun 20250.46280
Wed, 4 Jun 20250.46280
Tue, 3 Jun 20250.46290
Mon, 2 Jun 20250.46280
Fri, 30 May 20250.46280
Thu, 29 May 20250.46280
Tue, 27 May 20250.46280
Mon, 26 May 20250.46280
Fri, 23 May 20250.46280
Thu, 22 May 20250.46280
Wed, 21 May 20250.46280
Tue, 20 May 20250.46280
Mon, 19 May 20250.46280
Fri, 16 May 20250.46280
Thu, 15 May 20250.46280
Wed, 14 May 20250.46280
Tue, 13 May 20250.46280
Mon, 12 May 20250.46280
Thu, 8 May 20250.46280
Wed, 7 May 20250.46280
Tue, 6 May 20250.46280
Mon, 5 May 20250.46280
Fri, 2 May 20250.46280
Thu, 1 May 20250.46280
Wed, 30 Apr 20250.46280
Tue, 29 Apr 20250.46280
Mon, 28 Apr 20250.46280
Fri, 25 Apr 20250.46280
Thu, 24 Apr 20250.46280
Wed, 23 Apr 20250.46280
Tue, 22 Apr 20250.46280
Mon, 21 Apr 20250.46280
Fri, 18 Apr 20250.46280
Thu, 17 Apr 20250.46280
Wed, 16 Apr 20250.46280
Tue, 15 Apr 20250.46280
Mon, 14 Apr 20250.46280
Fri, 11 Apr 20250.46280
Thu, 10 Apr 20250.46280
Wed, 9 Apr 20250.46280
Tue, 8 Apr 20250.46280
Mon, 7 Apr 20250.46280
Fri, 4 Apr 20250.46280
Thu, 3 Apr 20250.46280
Wed, 2 Apr 20250.46280
Tue, 1 Apr 20250.46280
Wed, 19 Mar 20250.46290
Tue, 18 Mar 20250.46290
Mon, 17 Mar 20250.46290
Fri, 14 Mar 20250.46290
Thu, 13 Mar 20250.46290
Wed, 12 Mar 20250.46290
Tue, 11 Mar 20250.46290
Mon, 10 Mar 20250.46290
Fri, 7 Mar 20250.46290
Thu, 6 Mar 20250.46290
Wed, 5 Mar 20250.46290
Tue, 4 Mar 20250.46290
Mon, 3 Mar 20250.46290
Fri, 28 Feb 20250.46290
Thu, 27 Feb 20250.46290
Wed, 26 Feb 20250.46290
Tue, 25 Feb 20250.46280
Mon, 24 Feb 20250.46280
Fri, 21 Feb 20250.46280
Thu, 20 Feb 20250.46280
Wed, 19 Feb 20250.46280
Tue, 18 Feb 20250.46280
Mon, 17 Feb 20250.46280
Fri, 14 Feb 20250.46280
Thu, 13 Feb 20250.46280
Wed, 12 Feb 20250.46280
Tue, 11 Feb 20250.46280
Mon, 10 Feb 20250.46280
Fri, 7 Feb 20250.46280
Thu, 6 Feb 20250.46280
Wed, 5 Feb 20250.46280
Tue, 4 Feb 20250.46280
Mon, 3 Feb 20250.46280
Fri, 31 Jan 20250.46280
Thu, 30 Jan 20250.46280
Tue, 28 Jan 20250.46280
Mon, 27 Jan 20250.46280
Fri, 24 Jan 20250.46280
Thu, 23 Jan 20250.46280
Wed, 22 Jan 20250.46280
Tue, 21 Jan 20250.46280
Fri, 17 Jan 20250.46280
Thu, 16 Jan 20250.46280
Wed, 15 Jan 20250.46280
Tue, 14 Jan 20250.46280
Mon, 13 Jan 20250.46280
Fri, 10 Jan 20250.46280
Thu, 9 Jan 20250.46280
Wed, 8 Jan 20250.46280
Tue, 7 Jan 20250.46280
Mon, 6 Jan 20250.46280

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"