1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2024

Central Bank of the Republic of Azerbaijan AED rates in 2024

Average 1 AED = 0.46282 AZN

The mean of all 241 publications in 2024, ranging from 0.46280 to 0.46290 AZN.

0.46280.46290.4629Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.46280
Sat, 28 Dec 20240.46280
Fri, 27 Dec 20240.46280
Thu, 26 Dec 20240.46280
Wed, 25 Dec 20240.46280
Tue, 24 Dec 20240.46280
Mon, 23 Dec 20240.46280
Fri, 20 Dec 20240.46280
Thu, 19 Dec 20240.46280
Wed, 18 Dec 20240.46280
Tue, 17 Dec 20240.46280
Mon, 16 Dec 20240.46280
Fri, 13 Dec 20240.46280
Thu, 12 Dec 20240.46280
Wed, 11 Dec 20240.46280
Tue, 10 Dec 20240.46280
Mon, 9 Dec 20240.46280
Fri, 6 Dec 20240.46280
Thu, 5 Dec 20240.46280
Wed, 4 Dec 20240.46280
Tue, 3 Dec 20240.46280
Mon, 2 Dec 20240.46280
Fri, 29 Nov 20240.46280
Thu, 28 Nov 20240.46280
Wed, 27 Nov 20240.46280
Tue, 26 Nov 20240.46280
Mon, 25 Nov 20240.46280
Sat, 23 Nov 20240.46280
Fri, 22 Nov 20240.46280
Thu, 21 Nov 20240.46280
Wed, 20 Nov 20240.46280
Tue, 19 Nov 20240.46280
Mon, 18 Nov 20240.46280
Sat, 16 Nov 20240.46280
Fri, 15 Nov 20240.46280
Thu, 14 Nov 20240.46280
Thu, 7 Nov 20240.46280
Wed, 6 Nov 20240.46280
Tue, 5 Nov 20240.46280
Mon, 4 Nov 20240.46280
Fri, 1 Nov 20240.46280
Thu, 31 Oct 20240.46280
Wed, 30 Oct 20240.46280
Tue, 29 Oct 20240.46280
Mon, 28 Oct 20240.46280
Fri, 25 Oct 20240.46280
Thu, 24 Oct 20240.46280
Wed, 23 Oct 20240.46280
Tue, 22 Oct 20240.46280
Mon, 21 Oct 20240.46280
Fri, 18 Oct 20240.46280
Thu, 17 Oct 20240.46280
Wed, 16 Oct 20240.46280
Tue, 15 Oct 20240.46280
Mon, 14 Oct 20240.46280
Fri, 11 Oct 20240.46280
Thu, 10 Oct 20240.46280
Wed, 9 Oct 20240.46280
Tue, 8 Oct 20240.46280
Mon, 7 Oct 20240.46280
Fri, 4 Oct 20240.46280
Thu, 3 Oct 20240.46280
Wed, 2 Oct 20240.46280
Tue, 1 Oct 20240.46280
Mon, 30 Sep 20240.46280
Fri, 27 Sep 20240.46280
Thu, 26 Sep 20240.46280
Wed, 25 Sep 20240.46280
Tue, 24 Sep 20240.46280
Mon, 23 Sep 20240.46280
Fri, 20 Sep 20240.46280
Thu, 19 Sep 20240.46280
Wed, 18 Sep 20240.46280
Tue, 17 Sep 20240.46280
Mon, 16 Sep 20240.46280
Fri, 13 Sep 20240.46280
Thu, 12 Sep 20240.46280
Wed, 11 Sep 20240.46280
Tue, 10 Sep 20240.46280
Mon, 9 Sep 20240.46280
Fri, 6 Sep 20240.46280
Thu, 5 Sep 20240.46280
Wed, 4 Sep 20240.46280
Tue, 3 Sep 20240.46280
Mon, 2 Sep 20240.46280
Fri, 30 Aug 20240.46290
Thu, 29 Aug 20240.46280
Wed, 28 Aug 20240.46280
Tue, 27 Aug 20240.46290
Mon, 26 Aug 20240.46280
Fri, 23 Aug 20240.46290
Thu, 22 Aug 20240.46290
Wed, 21 Aug 20240.46280
Tue, 20 Aug 20240.46280
Mon, 19 Aug 20240.46280
Fri, 16 Aug 20240.46280
Thu, 15 Aug 20240.46280
Wed, 14 Aug 20240.46280
Tue, 13 Aug 20240.46280
Mon, 12 Aug 20240.46280
Fri, 9 Aug 20240.46280
Thu, 8 Aug 20240.46280
Wed, 7 Aug 20240.46280
Tue, 6 Aug 20240.46280
Mon, 5 Aug 20240.46280
Fri, 2 Aug 20240.46280
Thu, 1 Aug 20240.46280
Wed, 31 Jul 20240.46280
Tue, 30 Jul 20240.46280
Mon, 29 Jul 20240.46280
Fri, 26 Jul 20240.46280
Thu, 25 Jul 20240.46280
Wed, 24 Jul 20240.46280
Tue, 23 Jul 20240.46280
Mon, 22 Jul 20240.46280
Fri, 19 Jul 20240.46280
Thu, 18 Jul 20240.46280
Wed, 17 Jul 20240.46280
Tue, 16 Jul 20240.46280
Mon, 15 Jul 20240.46280
Fri, 12 Jul 20240.46280
Thu, 11 Jul 20240.46280
Wed, 10 Jul 20240.46280
Tue, 9 Jul 20240.46280
Mon, 8 Jul 20240.46280
Fri, 5 Jul 20240.46280
Thu, 4 Jul 20240.46280
Wed, 3 Jul 20240.46280
Tue, 2 Jul 20240.46280
Mon, 1 Jul 20240.46280
Fri, 28 Jun 20240.46280
Thu, 27 Jun 20240.46280
Tue, 25 Jun 20240.46280
Mon, 24 Jun 20240.46280
Fri, 21 Jun 20240.46280
Thu, 20 Jun 20240.46280
Fri, 14 Jun 20240.46280
Thu, 13 Jun 20240.46280
Wed, 12 Jun 20240.46280
Tue, 11 Jun 20240.46280
Mon, 10 Jun 20240.46280
Fri, 7 Jun 20240.46280
Thu, 6 Jun 20240.46280
Wed, 5 Jun 20240.46280
Tue, 4 Jun 20240.46280
Mon, 3 Jun 20240.46280
Fri, 31 May 20240.46280
Thu, 30 May 20240.46280
Wed, 29 May 20240.46280
Mon, 27 May 20240.46280
Fri, 24 May 20240.46280
Thu, 23 May 20240.46280
Wed, 22 May 20240.46280
Tue, 21 May 20240.46280
Mon, 20 May 20240.46280
Fri, 17 May 20240.46280
Thu, 16 May 20240.46280
Wed, 15 May 20240.46280
Tue, 14 May 20240.46280
Mon, 13 May 20240.46290
Fri, 10 May 20240.46280
Wed, 8 May 20240.46280
Tue, 7 May 20240.46280
Mon, 6 May 20240.46280
Fri, 3 May 20240.46290
Thu, 2 May 20240.46290
Wed, 1 May 20240.46280
Tue, 30 Apr 20240.46280
Mon, 29 Apr 20240.46280
Fri, 26 Apr 20240.46280
Thu, 25 Apr 20240.46290
Wed, 24 Apr 20240.46290
Tue, 23 Apr 20240.46290
Mon, 22 Apr 20240.46290
Fri, 19 Apr 20240.46290
Thu, 18 Apr 20240.46290
Wed, 17 Apr 20240.46290
Tue, 16 Apr 20240.46290
Mon, 15 Apr 20240.46290
Tue, 9 Apr 20240.46290
Mon, 8 Apr 20240.46290
Sat, 6 Apr 20240.46290
Fri, 5 Apr 20240.46290
Thu, 4 Apr 20240.46290
Wed, 3 Apr 20240.46290
Tue, 2 Apr 20240.46290
Mon, 1 Apr 20240.46290
Fri, 29 Mar 20240.46290
Thu, 28 Mar 20240.46290
Wed, 27 Mar 20240.46290
Tue, 19 Mar 20240.46290
Mon, 18 Mar 20240.46290
Fri, 15 Mar 20240.46290
Thu, 14 Mar 20240.46280
Wed, 13 Mar 20240.46280
Tue, 12 Mar 20240.46280
Mon, 11 Mar 20240.46280
Thu, 7 Mar 20240.46280
Wed, 6 Mar 20240.46280
Tue, 5 Mar 20240.46280
Mon, 4 Mar 20240.46280
Fri, 1 Mar 20240.46280
Thu, 29 Feb 20240.46280
Wed, 28 Feb 20240.46280
Tue, 27 Feb 20240.46280
Mon, 26 Feb 20240.46280
Fri, 23 Feb 20240.46280
Thu, 22 Feb 20240.46280
Wed, 21 Feb 20240.46280
Tue, 20 Feb 20240.46280
Mon, 19 Feb 20240.46290
Fri, 16 Feb 20240.46280
Thu, 15 Feb 20240.46290
Wed, 14 Feb 20240.46280
Tue, 13 Feb 20240.46280
Mon, 12 Feb 20240.46280
Fri, 9 Feb 20240.46280
Thu, 8 Feb 20240.46280
Tue, 6 Feb 20240.46280
Mon, 5 Feb 20240.46280
Fri, 2 Feb 20240.46280
Thu, 1 Feb 20240.46280
Wed, 31 Jan 20240.46280
Tue, 30 Jan 20240.46280
Mon, 29 Jan 20240.46280
Fri, 26 Jan 20240.46280
Thu, 25 Jan 20240.46280
Wed, 24 Jan 20240.46280
Tue, 23 Jan 20240.46280
Mon, 22 Jan 20240.46280
Fri, 19 Jan 20240.46280
Thu, 18 Jan 20240.46290
Wed, 17 Jan 20240.46280
Tue, 16 Jan 20240.46290
Mon, 15 Jan 20240.46290
Fri, 12 Jan 20240.46290
Thu, 11 Jan 20240.46290
Wed, 10 Jan 20240.46290
Tue, 9 Jan 20240.46290
Mon, 8 Jan 20240.46290
Sun, 7 Jan 20240.46290

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"