1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2021

Central Bank of the Republic of Azerbaijan AED rates in 2021

Average 1 AED = 0.46280 AZN

The mean of all 241 publications in 2021, ranging from 0.46280 to 0.46290 AZN.

0.46280.46290.4629Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AED in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.46280
Wed, 29 Dec 20210.46280
Tue, 28 Dec 20210.46280
Mon, 27 Dec 20210.46280
Fri, 24 Dec 20210.46280
Thu, 23 Dec 20210.46280
Wed, 22 Dec 20210.46280
Tue, 21 Dec 20210.46280
Mon, 20 Dec 20210.46280
Fri, 17 Dec 20210.46280
Thu, 16 Dec 20210.46280
Wed, 15 Dec 20210.46280
Tue, 14 Dec 20210.46290
Mon, 13 Dec 20210.46280
Fri, 10 Dec 20210.46280
Thu, 9 Dec 20210.46280
Wed, 8 Dec 20210.46280
Tue, 7 Dec 20210.46280
Mon, 6 Dec 20210.46280
Fri, 3 Dec 20210.46280
Thu, 2 Dec 20210.46280
Wed, 1 Dec 20210.46280
Tue, 30 Nov 20210.46280
Mon, 29 Nov 20210.46280
Fri, 26 Nov 20210.46280
Thu, 25 Nov 20210.46290
Wed, 24 Nov 20210.46280
Tue, 23 Nov 20210.46280
Mon, 22 Nov 20210.46280
Fri, 19 Nov 20210.46280
Thu, 18 Nov 20210.46280
Wed, 17 Nov 20210.46280
Tue, 16 Nov 20210.46280
Mon, 15 Nov 20210.46280
Fri, 12 Nov 20210.46280
Thu, 11 Nov 20210.46280
Wed, 10 Nov 20210.46280
Fri, 5 Nov 20210.46280
Thu, 4 Nov 20210.46280
Wed, 3 Nov 20210.46280
Tue, 2 Nov 20210.46280
Mon, 1 Nov 20210.46280
Fri, 29 Oct 20210.46290
Thu, 28 Oct 20210.46280
Wed, 27 Oct 20210.46280
Tue, 26 Oct 20210.46280
Mon, 25 Oct 20210.46280
Fri, 22 Oct 20210.46280
Thu, 21 Oct 20210.46280
Wed, 20 Oct 20210.46280
Tue, 19 Oct 20210.46280
Mon, 18 Oct 20210.46280
Fri, 15 Oct 20210.46280
Thu, 14 Oct 20210.46280
Wed, 13 Oct 20210.46280
Tue, 12 Oct 20210.46280
Mon, 11 Oct 20210.46280
Fri, 8 Oct 20210.46280
Thu, 7 Oct 20210.46280
Wed, 6 Oct 20210.46280
Tue, 5 Oct 20210.46280
Mon, 4 Oct 20210.46280
Fri, 1 Oct 20210.46280
Thu, 30 Sep 20210.46280
Wed, 29 Sep 20210.46280
Tue, 28 Sep 20210.46280
Mon, 27 Sep 20210.46280
Fri, 24 Sep 20210.46280
Thu, 23 Sep 20210.46280
Wed, 22 Sep 20210.46280
Tue, 21 Sep 20210.46280
Mon, 20 Sep 20210.46280
Fri, 17 Sep 20210.46280
Thu, 16 Sep 20210.46280
Wed, 15 Sep 20210.46280
Tue, 14 Sep 20210.46280
Mon, 13 Sep 20210.46280
Fri, 10 Sep 20210.46280
Thu, 9 Sep 20210.46280
Wed, 8 Sep 20210.46280
Tue, 7 Sep 20210.46280
Mon, 6 Sep 20210.46280
Fri, 3 Sep 20210.46280
Thu, 2 Sep 20210.46280
Wed, 1 Sep 20210.46280
Tue, 31 Aug 20210.46280
Mon, 30 Aug 20210.46280
Fri, 27 Aug 20210.46280
Thu, 26 Aug 20210.46280
Wed, 25 Aug 20210.46280
Tue, 24 Aug 20210.46280
Mon, 23 Aug 20210.46280
Fri, 20 Aug 20210.46280
Thu, 19 Aug 20210.46280
Wed, 18 Aug 20210.46280
Tue, 17 Aug 20210.46280
Mon, 16 Aug 20210.46280
Fri, 13 Aug 20210.46280
Thu, 12 Aug 20210.46280
Wed, 11 Aug 20210.46280
Tue, 10 Aug 20210.46280
Mon, 9 Aug 20210.46280
Fri, 6 Aug 20210.46280
Thu, 5 Aug 20210.46280
Wed, 4 Aug 20210.46280
Tue, 3 Aug 20210.46280
Mon, 2 Aug 20210.46280
Fri, 30 Jul 20210.46280
Thu, 29 Jul 20210.46280
Wed, 28 Jul 20210.46280
Tue, 27 Jul 20210.46280
Mon, 26 Jul 20210.46280
Fri, 23 Jul 20210.46280
Thu, 22 Jul 20210.46280
Sat, 17 Jul 20210.46280
Fri, 16 Jul 20210.46280
Thu, 15 Jul 20210.46280
Wed, 14 Jul 20210.46280
Tue, 13 Jul 20210.46280
Mon, 12 Jul 20210.46280
Fri, 9 Jul 20210.46280
Thu, 8 Jul 20210.46280
Wed, 7 Jul 20210.46280
Tue, 6 Jul 20210.46280
Mon, 5 Jul 20210.46280
Fri, 2 Jul 20210.46280
Thu, 1 Jul 20210.46280
Wed, 30 Jun 20210.46280
Tue, 29 Jun 20210.46280
Fri, 25 Jun 20210.46280
Thu, 24 Jun 20210.46280
Wed, 23 Jun 20210.46280
Tue, 22 Jun 20210.46280
Mon, 21 Jun 20210.46280
Fri, 18 Jun 20210.46280
Thu, 17 Jun 20210.46280
Wed, 16 Jun 20210.46280
Mon, 14 Jun 20210.46280
Fri, 11 Jun 20210.46280
Thu, 10 Jun 20210.46280
Wed, 9 Jun 20210.46280
Tue, 8 Jun 20210.46280
Mon, 7 Jun 20210.46280
Fri, 4 Jun 20210.46280
Thu, 3 Jun 20210.46280
Wed, 2 Jun 20210.46280
Tue, 1 Jun 20210.46280
Mon, 31 May 20210.46280
Thu, 27 May 20210.46280
Wed, 26 May 20210.46280
Tue, 25 May 20210.46280
Mon, 24 May 20210.46280
Fri, 21 May 20210.46280
Thu, 20 May 20210.46280
Wed, 19 May 20210.46280
Tue, 18 May 20210.46280
Mon, 17 May 20210.46280
Sun, 16 May 20210.46280
Sat, 8 May 20210.46280
Fri, 7 May 20210.46280
Thu, 6 May 20210.46280
Wed, 5 May 20210.46280
Tue, 4 May 20210.46280
Mon, 3 May 20210.46280
Fri, 30 Apr 20210.46280
Thu, 29 Apr 20210.46280
Wed, 28 Apr 20210.46280
Tue, 27 Apr 20210.46280
Mon, 26 Apr 20210.46280
Fri, 23 Apr 20210.46280
Thu, 22 Apr 20210.46280
Wed, 21 Apr 20210.46280
Tue, 20 Apr 20210.46280
Mon, 19 Apr 20210.46280
Fri, 16 Apr 20210.46280
Thu, 15 Apr 20210.46280
Wed, 14 Apr 20210.46280
Tue, 13 Apr 20210.46280
Mon, 12 Apr 20210.46280
Fri, 9 Apr 20210.46280
Thu, 8 Apr 20210.46280
Wed, 7 Apr 20210.46280
Tue, 6 Apr 20210.46280
Mon, 5 Apr 20210.46280
Fri, 2 Apr 20210.46280
Thu, 1 Apr 20210.46280
Wed, 31 Mar 20210.46280
Tue, 30 Mar 20210.46280
Mon, 29 Mar 20210.46280
Fri, 19 Mar 20210.46280
Thu, 18 Mar 20210.46280
Wed, 17 Mar 20210.46280
Tue, 16 Mar 20210.46280
Mon, 15 Mar 20210.46280
Fri, 12 Mar 20210.46280
Thu, 11 Mar 20210.46290
Wed, 10 Mar 20210.46280
Tue, 9 Mar 20210.46280
Fri, 5 Mar 20210.46280
Thu, 4 Mar 20210.46280
Wed, 3 Mar 20210.46280
Tue, 2 Mar 20210.46280
Mon, 1 Mar 20210.46280
Fri, 26 Feb 20210.46280
Thu, 25 Feb 20210.46280
Wed, 24 Feb 20210.46280
Tue, 23 Feb 20210.46280
Mon, 22 Feb 20210.46280
Fri, 19 Feb 20210.46280
Thu, 18 Feb 20210.46280
Wed, 17 Feb 20210.46280
Tue, 16 Feb 20210.46280
Mon, 15 Feb 20210.46280
Fri, 12 Feb 20210.46280
Thu, 11 Feb 20210.46280
Wed, 10 Feb 20210.46280
Tue, 9 Feb 20210.46280
Mon, 8 Feb 20210.46280
Fri, 5 Feb 20210.46280
Thu, 4 Feb 20210.46280
Wed, 3 Feb 20210.46280
Tue, 2 Feb 20210.46280
Mon, 1 Feb 20210.46280
Fri, 29 Jan 20210.46280
Thu, 28 Jan 20210.46280
Wed, 27 Jan 20210.46280
Tue, 26 Jan 20210.46280
Mon, 25 Jan 20210.46280
Fri, 22 Jan 20210.46280
Thu, 21 Jan 20210.46280
Tue, 19 Jan 20210.46280
Mon, 18 Jan 20210.46280
Fri, 15 Jan 20210.46280
Thu, 14 Jan 20210.46280
Wed, 13 Jan 20210.46280
Tue, 12 Jan 20210.46280
Mon, 11 Jan 20210.46280
Fri, 8 Jan 20210.46280
Thu, 7 Jan 20210.46280
Wed, 6 Jan 20210.46280
Tue, 5 Jan 20210.46280

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"