1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2008

Central Bank of the Republic of Azerbaijan AED rates in 2008

Average 1 AED = 0.22353 AZN

The mean of all 345 publications in 2008, ranging from 0.21790 to 0.23020 AZN.

0.220.2250.23Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AED in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.21810
Mon, 29 Dec 20080.21790
Sun, 28 Dec 20080.21810
Sat, 27 Dec 20080.21810
Fri, 26 Dec 20080.21810
Thu, 25 Dec 20080.21830
Wed, 24 Dec 20080.21840
Tue, 23 Dec 20080.21830
Mon, 22 Dec 20080.21830
Sun, 21 Dec 20080.21820
Sat, 20 Dec 20080.21820
Fri, 19 Dec 20080.21820
Thu, 18 Dec 20080.21800
Wed, 17 Dec 20080.21840
Tue, 16 Dec 20080.21890
Mon, 15 Dec 20080.21920
Sun, 14 Dec 20080.21940
Sat, 13 Dec 20080.21940
Fri, 12 Dec 20080.21940
Thu, 11 Dec 20080.21960
Wed, 10 Dec 20080.21980
Sun, 7 Dec 20080.22030
Sat, 6 Dec 20080.22030
Fri, 5 Dec 20080.22030
Thu, 4 Dec 20080.22030
Wed, 3 Dec 20080.22030
Tue, 2 Dec 20080.22040
Mon, 1 Dec 20080.22020
Sun, 30 Nov 20080.22000
Sat, 29 Nov 20080.22000
Fri, 28 Nov 20080.22000
Thu, 27 Nov 20080.22000
Wed, 26 Nov 20080.21980
Tue, 25 Nov 20080.21990
Mon, 24 Nov 20080.22020
Sun, 23 Nov 20080.22050
Sat, 22 Nov 20080.22050
Fri, 21 Nov 20080.22050
Thu, 20 Nov 20080.22060
Wed, 19 Nov 20080.22040
Tue, 18 Nov 20080.22030
Mon, 17 Nov 20080.22040
Sun, 16 Nov 20080.22030
Sat, 15 Nov 20080.22030
Fri, 14 Nov 20080.22030
Thu, 13 Nov 20080.22060
Wed, 12 Nov 20080.22040
Tue, 11 Nov 20080.22010
Mon, 10 Nov 20080.21990
Sun, 9 Nov 20080.22010
Sat, 8 Nov 20080.22010
Fri, 7 Nov 20080.22010
Thu, 6 Nov 20080.21990
Wed, 5 Nov 20080.21990
Tue, 4 Nov 20080.22040
Mon, 3 Nov 20080.22010
Sun, 2 Nov 20080.22040
Sat, 1 Nov 20080.22040
Fri, 31 Oct 20080.22040
Thu, 30 Oct 20080.22010
Wed, 29 Oct 20080.22090
Tue, 28 Oct 20080.22130
Mon, 27 Oct 20080.22100
Sun, 26 Oct 20080.22080
Sat, 25 Oct 20080.22080
Fri, 24 Oct 20080.22080
Thu, 23 Oct 20080.22090
Wed, 22 Oct 20080.22090
Tue, 21 Oct 20080.22040
Mon, 20 Oct 20080.22040
Sun, 19 Oct 20080.22030
Sat, 18 Oct 20080.22030
Fri, 17 Oct 20080.22030
Thu, 16 Oct 20080.22020
Tue, 14 Oct 20080.22020
Mon, 13 Oct 20080.22050
Sun, 12 Oct 20080.22050
Sat, 11 Oct 20080.22050
Fri, 10 Oct 20080.22050
Thu, 9 Oct 20080.22030
Wed, 8 Oct 20080.22050
Tue, 7 Oct 20080.22050
Mon, 6 Oct 20080.22060
Sun, 5 Oct 20080.22040
Sat, 4 Oct 20080.22040
Fri, 3 Oct 20080.22040
Thu, 2 Oct 20080.22020
Wed, 1 Oct 20080.21970
Tue, 30 Sep 20080.21970
Mon, 29 Sep 20080.21970
Sun, 28 Sep 20080.21970
Sat, 27 Sep 20080.21970
Fri, 26 Sep 20080.21970
Thu, 25 Sep 20080.21980
Wed, 24 Sep 20080.21990
Tue, 23 Sep 20080.21980
Mon, 22 Sep 20080.22080
Sun, 21 Sep 20080.22140
Sat, 20 Sep 20080.22140
Fri, 19 Sep 20080.22140
Thu, 18 Sep 20080.22120
Wed, 17 Sep 20080.22160
Tue, 16 Sep 20080.22160
Mon, 15 Sep 20080.22100
Sun, 14 Sep 20080.22200
Sat, 13 Sep 20080.22200
Fri, 12 Sep 20080.22200
Thu, 11 Sep 20080.22210
Wed, 10 Sep 20080.22200
Tue, 9 Sep 20080.22200
Mon, 8 Sep 20080.22180
Sun, 7 Sep 20080.22200
Sat, 6 Sep 20080.22200
Fri, 5 Sep 20080.22200
Thu, 4 Sep 20080.22170
Wed, 3 Sep 20080.22170
Tue, 2 Sep 20080.22170
Mon, 1 Sep 20080.22160
Sun, 31 Aug 20080.22140
Sat, 30 Aug 20080.22140
Fri, 29 Aug 20080.22140
Thu, 28 Aug 20080.22140
Wed, 27 Aug 20080.22150
Tue, 26 Aug 20080.22160
Mon, 25 Aug 20080.22160
Sun, 24 Aug 20080.22130
Sat, 23 Aug 20080.22130
Fri, 22 Aug 20080.22130
Thu, 21 Aug 20080.22150
Wed, 20 Aug 20080.22150
Tue, 19 Aug 20080.22190
Mon, 18 Aug 20080.22180
Sun, 17 Aug 20080.22170
Sat, 16 Aug 20080.22170
Fri, 15 Aug 20080.22170
Thu, 14 Aug 20080.22140
Wed, 13 Aug 20080.22140
Tue, 12 Aug 20080.22150
Mon, 11 Aug 20080.22130
Sun, 10 Aug 20080.22080
Sat, 9 Aug 20080.22080
Fri, 8 Aug 20080.22080
Thu, 7 Aug 20080.22050
Wed, 6 Aug 20080.22030
Tue, 5 Aug 20080.22040
Mon, 4 Aug 20080.22020
Sun, 3 Aug 20080.22030
Sat, 2 Aug 20080.22030
Fri, 1 Aug 20080.22030
Thu, 31 Jul 20080.22030
Wed, 30 Jul 20080.22030
Tue, 29 Jul 20080.21970
Mon, 28 Jul 20080.21980
Sun, 27 Jul 20080.22000
Sat, 26 Jul 20080.22000
Fri, 25 Jul 20080.22000
Thu, 24 Jul 20080.21990
Wed, 23 Jul 20080.21960
Tue, 22 Jul 20080.21910
Mon, 21 Jul 20080.21930
Sun, 20 Jul 20080.21940
Sat, 19 Jul 20080.21940
Fri, 18 Jul 20080.21940
Thu, 17 Jul 20080.21940
Wed, 16 Jul 20080.21930
Tue, 15 Jul 20080.21920
Mon, 14 Jul 20080.21940
Sun, 13 Jul 20080.21990
Sat, 12 Jul 20080.21990
Fri, 11 Jul 20080.21990
Thu, 10 Jul 20080.22010
Wed, 9 Jul 20080.22030
Tue, 8 Jul 20080.22020
Mon, 7 Jul 20080.22050
Sun, 6 Jul 20080.22040
Sat, 5 Jul 20080.22040
Fri, 4 Jul 20080.22040
Thu, 3 Jul 20080.22030
Wed, 2 Jul 20080.22080
Tue, 1 Jul 20080.22100
Mon, 30 Jun 20080.22090
Sun, 29 Jun 20080.22130
Sat, 28 Jun 20080.22130
Fri, 27 Jun 20080.22130
Wed, 25 Jun 20080.22190
Tue, 24 Jun 20080.22210
Mon, 23 Jun 20080.22190
Sun, 22 Jun 20080.22240
Sat, 21 Jun 20080.22240
Fri, 20 Jun 20080.22240
Thu, 19 Jun 20080.22230
Wed, 18 Jun 20080.22260
Tue, 17 Jun 20080.22260
Sun, 15 Jun 20080.22300
Sat, 14 Jun 20080.22300
Fri, 13 Jun 20080.22300
Thu, 12 Jun 20080.22280
Wed, 11 Jun 20080.22280
Tue, 10 Jun 20080.22260
Mon, 9 Jun 20080.22240
Sun, 8 Jun 20080.22300
Sat, 7 Jun 20080.22300
Fri, 6 Jun 20080.22300
Thu, 5 Jun 20080.22350
Wed, 4 Jun 20080.22340
Tue, 3 Jun 20080.22330
Mon, 2 Jun 20080.22330
Sun, 1 Jun 20080.22460
Sat, 31 May 20080.22460
Fri, 30 May 20080.22460
Thu, 29 May 20080.22420
Tue, 27 May 20080.22370
Mon, 26 May 20080.22390
Sun, 25 May 20080.22420
Sat, 24 May 20080.22420
Fri, 23 May 20080.22420
Thu, 22 May 20080.22420
Wed, 21 May 20080.22450
Tue, 20 May 20080.22490
Mon, 19 May 20080.22490
Sun, 18 May 20080.22530
Sat, 17 May 20080.22530
Fri, 16 May 20080.22530
Thu, 15 May 20080.22530
Wed, 14 May 20080.22530
Tue, 13 May 20080.22510
Mon, 12 May 20080.22550
Thu, 8 May 20080.22580
Wed, 7 May 20080.22540
Tue, 6 May 20080.22540
Mon, 5 May 20080.22560
Sun, 4 May 20080.22570
Sat, 3 May 20080.22570
Fri, 2 May 20080.22570
Thu, 1 May 20080.22540
Wed, 30 Apr 20080.22580
Tue, 29 Apr 20080.22570
Mon, 28 Apr 20080.22580
Sun, 27 Apr 20080.22570
Sat, 26 Apr 20080.22570
Fri, 25 Apr 20080.22570
Thu, 24 Apr 20080.22550
Wed, 23 Apr 20080.22530
Tue, 22 Apr 20080.22560
Mon, 21 Apr 20080.22590
Sun, 20 Apr 20080.22570
Sat, 19 Apr 20080.22570
Fri, 18 Apr 20080.22570
Thu, 17 Apr 20080.22560
Wed, 16 Apr 20080.22610
Tue, 15 Apr 20080.22600
Mon, 14 Apr 20080.22620
Sun, 13 Apr 20080.22610
Sat, 12 Apr 20080.22610
Fri, 11 Apr 20080.22610
Thu, 10 Apr 20080.22600
Wed, 9 Apr 20080.22640
Tue, 8 Apr 20080.22630
Mon, 7 Apr 20080.22660
Sun, 6 Apr 20080.22660
Sat, 5 Apr 20080.22660
Fri, 4 Apr 20080.22660
Thu, 3 Apr 20080.22670
Wed, 2 Apr 20080.22680
Tue, 1 Apr 20080.22650
Mon, 31 Mar 20080.22650
Sat, 29 Mar 20080.22810
Fri, 28 Mar 20080.22840
Thu, 27 Mar 20080.22840
Wed, 26 Mar 20080.22840
Tue, 25 Mar 20080.22840
Mon, 24 Mar 20080.22840
Wed, 19 Mar 20080.22840
Tue, 18 Mar 20080.22830
Mon, 17 Mar 20080.22820
Sun, 16 Mar 20080.22840
Sat, 15 Mar 20080.22840
Fri, 14 Mar 20080.22840
Thu, 13 Mar 20080.22860
Wed, 12 Mar 20080.22880
Tue, 11 Mar 20080.22920
Mon, 10 Mar 20080.22940
Sun, 9 Mar 20080.22940
Sat, 8 Mar 20080.22940
Fri, 7 Mar 20080.22940
Thu, 6 Mar 20080.22950
Wed, 5 Mar 20080.22960
Tue, 4 Mar 20080.22960
Mon, 3 Mar 20080.22960
Sun, 2 Mar 20080.22960
Sat, 1 Mar 20080.22960
Fri, 29 Feb 20080.22960
Thu, 28 Feb 20080.22960
Wed, 27 Feb 20080.22970
Tue, 26 Feb 20080.22970
Mon, 25 Feb 20080.22980
Sun, 24 Feb 20080.22980
Sat, 23 Feb 20080.22980
Fri, 22 Feb 20080.22980
Thu, 21 Feb 20080.22980
Wed, 20 Feb 20080.22980
Tue, 19 Feb 20080.22980
Mon, 18 Feb 20080.22980
Sun, 17 Feb 20080.22980
Sat, 16 Feb 20080.22980
Fri, 15 Feb 20080.22980
Thu, 14 Feb 20080.22980
Wed, 13 Feb 20080.22990
Tue, 12 Feb 20080.22990
Mon, 11 Feb 20080.23000
Sun, 10 Feb 20080.23000
Sat, 9 Feb 20080.23000
Fri, 8 Feb 20080.23000
Thu, 7 Feb 20080.23000
Wed, 6 Feb 20080.23000
Tue, 5 Feb 20080.23010
Mon, 4 Feb 20080.23020
Sun, 3 Feb 20080.23020
Sat, 2 Feb 20080.23020
Fri, 1 Feb 20080.23020
Thu, 31 Jan 20080.23010
Wed, 30 Jan 20080.23010
Tue, 29 Jan 20080.23020
Mon, 28 Jan 20080.23020
Sun, 27 Jan 20080.23020
Sat, 26 Jan 20080.23020
Fri, 25 Jan 20080.23020
Thu, 24 Jan 20080.23020
Wed, 23 Jan 20080.23020
Tue, 22 Jan 20080.23020
Mon, 21 Jan 20080.23010
Sun, 20 Jan 20080.23010
Sat, 19 Jan 20080.23010
Fri, 18 Jan 20080.23010
Thu, 17 Jan 20080.23010
Wed, 16 Jan 20080.23020
Tue, 15 Jan 20080.23020
Mon, 14 Jan 20080.23010
Sun, 13 Jan 20080.23010
Sat, 12 Jan 20080.23010
Fri, 11 Jan 20080.23010
Thu, 10 Jan 20080.23010
Wed, 9 Jan 20080.23020
Tue, 8 Jan 20080.23010
Mon, 7 Jan 20080.23010

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"