Central Bank of the Republic of Azerbaijan AED rates in 2018

Average 1 AED = 0.46282 AZN

The mean of all 241 publications in 2018, ranging from 0.46280 to 0.46290 AZN.

Every rate of 2018

1 AED in AZN, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	0.46290
Thu, 27 Dec 2018	0.46290
Wed, 26 Dec 2018	0.46290
Tue, 25 Dec 2018	0.46290
Mon, 24 Dec 2018	0.46280
Fri, 21 Dec 2018	0.46280
Thu, 20 Dec 2018	0.46280
Wed, 19 Dec 2018	0.46280
Tue, 18 Dec 2018	0.46280
Mon, 17 Dec 2018	0.46280
Fri, 14 Dec 2018	0.46280
Thu, 13 Dec 2018	0.46280
Wed, 12 Dec 2018	0.46280
Tue, 11 Dec 2018	0.46280
Mon, 10 Dec 2018	0.46280
Fri, 7 Dec 2018	0.46280
Thu, 6 Dec 2018	0.46280
Wed, 5 Dec 2018	0.46280
Tue, 4 Dec 2018	0.46280
Mon, 3 Dec 2018	0.46280
Fri, 30 Nov 2018	0.46280
Thu, 29 Nov 2018	0.46280
Wed, 28 Nov 2018	0.46280
Tue, 27 Nov 2018	0.46280
Mon, 26 Nov 2018	0.46280
Fri, 23 Nov 2018	0.46280
Thu, 22 Nov 2018	0.46280
Wed, 21 Nov 2018	0.46280
Tue, 20 Nov 2018	0.46280
Mon, 19 Nov 2018	0.46280
Fri, 16 Nov 2018	0.46280
Thu, 15 Nov 2018	0.46280
Wed, 14 Nov 2018	0.46280
Tue, 13 Nov 2018	0.46280
Mon, 12 Nov 2018	0.46280
Thu, 8 Nov 2018	0.46280
Wed, 7 Nov 2018	0.46280
Tue, 6 Nov 2018	0.46280
Mon, 5 Nov 2018	0.46280
Fri, 2 Nov 2018	0.46280
Thu, 1 Nov 2018	0.46280
Wed, 31 Oct 2018	0.46280
Tue, 30 Oct 2018	0.46280
Mon, 29 Oct 2018	0.46280
Fri, 26 Oct 2018	0.46280
Thu, 25 Oct 2018	0.46280
Wed, 24 Oct 2018	0.46280
Tue, 23 Oct 2018	0.46280
Mon, 22 Oct 2018	0.46280
Fri, 19 Oct 2018	0.46280
Thu, 18 Oct 2018	0.46280
Wed, 17 Oct 2018	0.46280
Tue, 16 Oct 2018	0.46280
Mon, 15 Oct 2018	0.46280
Fri, 12 Oct 2018	0.46280
Thu, 11 Oct 2018	0.46280
Wed, 10 Oct 2018	0.46280
Tue, 9 Oct 2018	0.46280
Mon, 8 Oct 2018	0.46280
Fri, 5 Oct 2018	0.46280
Thu, 4 Oct 2018	0.46280
Wed, 3 Oct 2018	0.46280
Tue, 2 Oct 2018	0.46280
Mon, 1 Oct 2018	0.46280
Fri, 28 Sep 2018	0.46280
Thu, 27 Sep 2018	0.46280
Wed, 26 Sep 2018	0.46280
Tue, 25 Sep 2018	0.46280
Mon, 24 Sep 2018	0.46280
Fri, 21 Sep 2018	0.46280
Thu, 20 Sep 2018	0.46280
Wed, 19 Sep 2018	0.46280
Tue, 18 Sep 2018	0.46280
Mon, 17 Sep 2018	0.46280
Fri, 14 Sep 2018	0.46280
Thu, 13 Sep 2018	0.46280
Wed, 12 Sep 2018	0.46280
Tue, 11 Sep 2018	0.46280
Mon, 10 Sep 2018	0.46280
Fri, 7 Sep 2018	0.46280
Thu, 6 Sep 2018	0.46280
Wed, 5 Sep 2018	0.46280
Tue, 4 Sep 2018	0.46280
Mon, 3 Sep 2018	0.46280
Fri, 31 Aug 2018	0.46280
Thu, 30 Aug 2018	0.46280
Wed, 29 Aug 2018	0.46280
Tue, 28 Aug 2018	0.46280
Mon, 27 Aug 2018	0.46290
Fri, 24 Aug 2018	0.46280
Tue, 21 Aug 2018	0.46290
Mon, 20 Aug 2018	0.46290
Fri, 17 Aug 2018	0.46290
Thu, 16 Aug 2018	0.46280
Wed, 15 Aug 2018	0.46280
Tue, 14 Aug 2018	0.46280
Mon, 13 Aug 2018	0.46280
Fri, 10 Aug 2018	0.46280
Thu, 9 Aug 2018	0.46280
Wed, 8 Aug 2018	0.46280
Tue, 7 Aug 2018	0.46280
Mon, 6 Aug 2018	0.46280
Fri, 3 Aug 2018	0.46280
Thu, 2 Aug 2018	0.46280
Wed, 1 Aug 2018	0.46280
Tue, 31 Jul 2018	0.46280
Mon, 30 Jul 2018	0.46280
Fri, 27 Jul 2018	0.46280
Thu, 26 Jul 2018	0.46280
Wed, 25 Jul 2018	0.46280
Tue, 24 Jul 2018	0.46280
Mon, 23 Jul 2018	0.46280
Fri, 20 Jul 2018	0.46280
Thu, 19 Jul 2018	0.46280
Wed, 18 Jul 2018	0.46280
Tue, 17 Jul 2018	0.46280
Mon, 16 Jul 2018	0.46280
Fri, 13 Jul 2018	0.46280
Thu, 12 Jul 2018	0.46280
Wed, 11 Jul 2018	0.46280
Tue, 10 Jul 2018	0.46280
Mon, 9 Jul 2018	0.46280
Fri, 6 Jul 2018	0.46280
Thu, 5 Jul 2018	0.46280
Wed, 4 Jul 2018	0.46280
Tue, 3 Jul 2018	0.46280
Mon, 2 Jul 2018	0.46280
Fri, 29 Jun 2018	0.46280
Thu, 28 Jun 2018	0.46280
Wed, 27 Jun 2018	0.46280
Mon, 25 Jun 2018	0.46280
Fri, 22 Jun 2018	0.46280
Thu, 21 Jun 2018	0.46280
Wed, 20 Jun 2018	0.46280
Thu, 14 Jun 2018	0.46280
Wed, 13 Jun 2018	0.46280
Tue, 12 Jun 2018	0.46280
Mon, 11 Jun 2018	0.46280
Fri, 8 Jun 2018	0.46280
Thu, 7 Jun 2018	0.46280
Wed, 6 Jun 2018	0.46280
Tue, 5 Jun 2018	0.46280
Mon, 4 Jun 2018	0.46280
Fri, 1 Jun 2018	0.46280
Thu, 31 May 2018	0.46280
Wed, 30 May 2018	0.46280
Tue, 29 May 2018	0.46280
Fri, 25 May 2018	0.46280
Thu, 24 May 2018	0.46280
Wed, 23 May 2018	0.46280
Tue, 22 May 2018	0.46280
Mon, 21 May 2018	0.46280
Fri, 18 May 2018	0.46280
Thu, 17 May 2018	0.46280
Wed, 16 May 2018	0.46280
Tue, 15 May 2018	0.46280
Mon, 14 May 2018	0.46280
Fri, 11 May 2018	0.46280
Thu, 10 May 2018	0.46280
Tue, 8 May 2018	0.46280
Mon, 7 May 2018	0.46280
Fri, 4 May 2018	0.46280
Thu, 3 May 2018	0.46280
Wed, 2 May 2018	0.46280
Tue, 1 May 2018	0.46280
Mon, 30 Apr 2018	0.46280
Fri, 27 Apr 2018	0.46280
Thu, 26 Apr 2018	0.46280
Wed, 25 Apr 2018	0.46280
Tue, 24 Apr 2018	0.46280
Mon, 23 Apr 2018	0.46280
Fri, 20 Apr 2018	0.46280
Thu, 19 Apr 2018	0.46280
Wed, 18 Apr 2018	0.46280
Tue, 17 Apr 2018	0.46280
Mon, 16 Apr 2018	0.46280
Fri, 13 Apr 2018	0.46280
Thu, 12 Apr 2018	0.46280
Tue, 10 Apr 2018	0.46280
Mon, 9 Apr 2018	0.46280
Fri, 6 Apr 2018	0.46280
Thu, 5 Apr 2018	0.46280
Wed, 4 Apr 2018	0.46280
Tue, 3 Apr 2018	0.46280
Mon, 2 Apr 2018	0.46280
Fri, 30 Mar 2018	0.46280
Thu, 29 Mar 2018	0.46280
Wed, 28 Mar 2018	0.46280
Tue, 27 Mar 2018	0.46280
Mon, 19 Mar 2018	0.46280
Fri, 16 Mar 2018	0.46280
Thu, 15 Mar 2018	0.46280
Wed, 14 Mar 2018	0.46280
Tue, 13 Mar 2018	0.46280
Mon, 12 Mar 2018	0.46280
Fri, 9 Mar 2018	0.46280
Wed, 7 Mar 2018	0.46280
Tue, 6 Mar 2018	0.46290
Mon, 5 Mar 2018	0.46290
Fri, 2 Mar 2018	0.46290
Thu, 1 Mar 2018	0.46290
Wed, 28 Feb 2018	0.46290
Tue, 27 Feb 2018	0.46290
Mon, 26 Feb 2018	0.46290
Fri, 23 Feb 2018	0.46290
Thu, 22 Feb 2018	0.46290
Wed, 21 Feb 2018	0.46290
Tue, 20 Feb 2018	0.46290
Mon, 19 Feb 2018	0.46290
Fri, 16 Feb 2018	0.46290
Thu, 15 Feb 2018	0.46290
Wed, 14 Feb 2018	0.46290
Tue, 13 Feb 2018	0.46290
Mon, 12 Feb 2018	0.46290
Fri, 9 Feb 2018	0.46290
Thu, 8 Feb 2018	0.46290
Wed, 7 Feb 2018	0.46290
Tue, 6 Feb 2018	0.46290
Mon, 5 Feb 2018	0.46290
Fri, 2 Feb 2018	0.46290
Thu, 1 Feb 2018	0.46290
Wed, 31 Jan 2018	0.46280
Tue, 30 Jan 2018	0.46290
Mon, 29 Jan 2018	0.46290
Fri, 26 Jan 2018	0.46290
Thu, 25 Jan 2018	0.46290
Wed, 24 Jan 2018	0.46290
Tue, 23 Jan 2018	0.46290
Mon, 22 Jan 2018	0.46280
Fri, 19 Jan 2018	0.46290
Thu, 18 Jan 2018	0.46290
Wed, 17 Jan 2018	0.46290
Tue, 16 Jan 2018	0.46290
Mon, 15 Jan 2018	0.46290
Fri, 12 Jan 2018	0.46290
Thu, 11 Jan 2018	0.46290
Wed, 10 Jan 2018	0.46290
Tue, 9 Jan 2018	0.46290
Mon, 8 Jan 2018	0.46290
Fri, 5 Jan 2018	0.46290
Thu, 4 Jan 2018	0.46290

Monthly averages

January		0.46289
February		0.46290
March		0.46282
April		0.46280
May		0.46280
June		0.46280
July		0.46280
August		0.46282
September		0.46280
October		0.46280
November		0.46280
December		0.46282

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"