1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2019

Central Bank of the Republic of Azerbaijan AED rates in 2019

Average 1 AED = 0.46281 AZN

The mean of all 244 publications in 2019, ranging from 0.46280 to 0.46290 AZN.

0.46280.46290.4629Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AED in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.46290
Sun, 29 Dec 20190.46290
Sat, 28 Dec 20190.46290
Fri, 27 Dec 20190.46280
Thu, 26 Dec 20190.46290
Wed, 25 Dec 20190.46280
Tue, 24 Dec 20190.46290
Fri, 20 Dec 20190.46280
Thu, 19 Dec 20190.46280
Wed, 18 Dec 20190.46280
Tue, 17 Dec 20190.46280
Mon, 16 Dec 20190.46280
Fri, 13 Dec 20190.46280
Thu, 12 Dec 20190.46280
Wed, 11 Dec 20190.46280
Tue, 10 Dec 20190.46280
Mon, 9 Dec 20190.46280
Fri, 6 Dec 20190.46280
Thu, 5 Dec 20190.46280
Wed, 4 Dec 20190.46280
Tue, 3 Dec 20190.46280
Mon, 2 Dec 20190.46280
Fri, 29 Nov 20190.46280
Thu, 28 Nov 20190.46280
Wed, 27 Nov 20190.46280
Tue, 26 Nov 20190.46290
Mon, 25 Nov 20190.46280
Fri, 22 Nov 20190.46290
Thu, 21 Nov 20190.46280
Wed, 20 Nov 20190.46280
Tue, 19 Nov 20190.46280
Mon, 18 Nov 20190.46290
Fri, 15 Nov 20190.46290
Thu, 14 Nov 20190.46290
Wed, 13 Nov 20190.46280
Tue, 12 Nov 20190.46290
Fri, 8 Nov 20190.46280
Thu, 7 Nov 20190.46280
Wed, 6 Nov 20190.46280
Tue, 5 Nov 20190.46280
Mon, 4 Nov 20190.46280
Fri, 1 Nov 20190.46280
Thu, 31 Oct 20190.46280
Wed, 30 Oct 20190.46280
Tue, 29 Oct 20190.46280
Mon, 28 Oct 20190.46280
Fri, 25 Oct 20190.46290
Thu, 24 Oct 20190.46290
Wed, 23 Oct 20190.46290
Tue, 22 Oct 20190.46280
Mon, 21 Oct 20190.46280
Fri, 18 Oct 20190.46280
Thu, 17 Oct 20190.46280
Wed, 16 Oct 20190.46280
Tue, 15 Oct 20190.46280
Mon, 14 Oct 20190.46280
Fri, 11 Oct 20190.46280
Thu, 10 Oct 20190.46280
Wed, 9 Oct 20190.46280
Tue, 8 Oct 20190.46280
Mon, 7 Oct 20190.46280
Fri, 4 Oct 20190.46280
Thu, 3 Oct 20190.46280
Wed, 2 Oct 20190.46280
Tue, 1 Oct 20190.46280
Mon, 30 Sep 20190.46280
Fri, 27 Sep 20190.46280
Thu, 26 Sep 20190.46280
Wed, 25 Sep 20190.46280
Tue, 24 Sep 20190.46280
Mon, 23 Sep 20190.46280
Fri, 20 Sep 20190.46280
Thu, 19 Sep 20190.46280
Wed, 18 Sep 20190.46280
Tue, 17 Sep 20190.46280
Mon, 16 Sep 20190.46280
Fri, 13 Sep 20190.46280
Thu, 12 Sep 20190.46280
Wed, 11 Sep 20190.46280
Tue, 10 Sep 20190.46280
Mon, 9 Sep 20190.46280
Fri, 6 Sep 20190.46280
Thu, 5 Sep 20190.46280
Wed, 4 Sep 20190.46280
Tue, 3 Sep 20190.46280
Mon, 2 Sep 20190.46280
Fri, 30 Aug 20190.46280
Thu, 29 Aug 20190.46280
Wed, 28 Aug 20190.46280
Tue, 27 Aug 20190.46280
Mon, 26 Aug 20190.46280
Fri, 23 Aug 20190.46280
Thu, 22 Aug 20190.46280
Wed, 21 Aug 20190.46280
Tue, 20 Aug 20190.46280
Mon, 19 Aug 20190.46280
Fri, 16 Aug 20190.46280
Thu, 15 Aug 20190.46280
Wed, 14 Aug 20190.46280
Fri, 9 Aug 20190.46280
Thu, 8 Aug 20190.46280
Wed, 7 Aug 20190.46280
Tue, 6 Aug 20190.46280
Mon, 5 Aug 20190.46280
Fri, 2 Aug 20190.46280
Thu, 1 Aug 20190.46280
Wed, 31 Jul 20190.46280
Tue, 30 Jul 20190.46290
Mon, 29 Jul 20190.46290
Fri, 26 Jul 20190.46280
Thu, 25 Jul 20190.46280
Wed, 24 Jul 20190.46280
Tue, 23 Jul 20190.46280
Mon, 22 Jul 20190.46280
Fri, 19 Jul 20190.46280
Thu, 18 Jul 20190.46280
Wed, 17 Jul 20190.46280
Tue, 16 Jul 20190.46280
Mon, 15 Jul 20190.46280
Fri, 12 Jul 20190.46280
Thu, 11 Jul 20190.46280
Wed, 10 Jul 20190.46280
Tue, 9 Jul 20190.46280
Mon, 8 Jul 20190.46280
Fri, 5 Jul 20190.46280
Thu, 4 Jul 20190.46280
Wed, 3 Jul 20190.46280
Tue, 2 Jul 20190.46280
Mon, 1 Jul 20190.46280
Fri, 28 Jun 20190.46280
Thu, 27 Jun 20190.46280
Tue, 25 Jun 20190.46280
Mon, 24 Jun 20190.46280
Fri, 21 Jun 20190.46280
Thu, 20 Jun 20190.46280
Wed, 19 Jun 20190.46280
Tue, 18 Jun 20190.46280
Fri, 14 Jun 20190.46280
Thu, 13 Jun 20190.46280
Wed, 12 Jun 20190.46280
Tue, 11 Jun 20190.46280
Mon, 10 Jun 20190.46280
Fri, 7 Jun 20190.46280
Tue, 4 Jun 20190.46280
Mon, 3 Jun 20190.46290
Fri, 31 May 20190.46280
Thu, 30 May 20190.46280
Wed, 29 May 20190.46290
Mon, 27 May 20190.46290
Fri, 24 May 20190.46290
Thu, 23 May 20190.46280
Wed, 22 May 20190.46280
Tue, 21 May 20190.46280
Mon, 20 May 20190.46280
Fri, 17 May 20190.46280
Thu, 16 May 20190.46280
Wed, 15 May 20190.46280
Tue, 14 May 20190.46280
Mon, 13 May 20190.46280
Fri, 10 May 20190.46280
Wed, 8 May 20190.46280
Tue, 7 May 20190.46280
Mon, 6 May 20190.46280
Fri, 3 May 20190.46280
Thu, 2 May 20190.46280
Wed, 1 May 20190.46280
Tue, 30 Apr 20190.46280
Mon, 29 Apr 20190.46280
Fri, 26 Apr 20190.46280
Thu, 25 Apr 20190.46280
Wed, 24 Apr 20190.46280
Tue, 23 Apr 20190.46280
Mon, 22 Apr 20190.46280
Fri, 19 Apr 20190.46280
Thu, 18 Apr 20190.46280
Wed, 17 Apr 20190.46280
Tue, 16 Apr 20190.46280
Mon, 15 Apr 20190.46280
Fri, 12 Apr 20190.46280
Thu, 11 Apr 20190.46280
Wed, 10 Apr 20190.46280
Tue, 9 Apr 20190.46280
Mon, 8 Apr 20190.46280
Fri, 5 Apr 20190.46280
Thu, 4 Apr 20190.46280
Wed, 3 Apr 20190.46280
Tue, 2 Apr 20190.46290
Mon, 1 Apr 20190.46290
Fri, 29 Mar 20190.46290
Thu, 28 Mar 20190.46290
Wed, 27 Mar 20190.46280
Tue, 19 Mar 20190.46280
Mon, 18 Mar 20190.46280
Fri, 15 Mar 20190.46280
Thu, 14 Mar 20190.46280
Wed, 13 Mar 20190.46280
Tue, 12 Mar 20190.46280
Mon, 11 Mar 20190.46280
Thu, 7 Mar 20190.46280
Wed, 6 Mar 20190.46280
Tue, 5 Mar 20190.46280
Mon, 4 Mar 20190.46280
Fri, 1 Mar 20190.46280
Thu, 28 Feb 20190.46280
Wed, 27 Feb 20190.46280
Tue, 26 Feb 20190.46280
Mon, 25 Feb 20190.46280
Fri, 22 Feb 20190.46280
Thu, 21 Feb 20190.46280
Wed, 20 Feb 20190.46280
Tue, 19 Feb 20190.46280
Mon, 18 Feb 20190.46280
Fri, 15 Feb 20190.46280
Thu, 14 Feb 20190.46280
Wed, 13 Feb 20190.46280
Tue, 12 Feb 20190.46280
Mon, 11 Feb 20190.46280
Fri, 8 Feb 20190.46280
Thu, 7 Feb 20190.46280
Wed, 6 Feb 20190.46280
Tue, 5 Feb 20190.46280
Mon, 4 Feb 20190.46280
Fri, 1 Feb 20190.46280
Thu, 31 Jan 20190.46280
Wed, 30 Jan 20190.46280
Tue, 29 Jan 20190.46280
Mon, 28 Jan 20190.46280
Fri, 25 Jan 20190.46280
Thu, 24 Jan 20190.46280
Wed, 23 Jan 20190.46280
Tue, 22 Jan 20190.46280
Mon, 21 Jan 20190.46280
Fri, 18 Jan 20190.46280
Thu, 17 Jan 20190.46280
Wed, 16 Jan 20190.46280
Tue, 15 Jan 20190.46280
Mon, 14 Jan 20190.46280
Fri, 11 Jan 20190.46280
Thu, 10 Jan 20190.46280
Wed, 9 Jan 20190.46280
Tue, 8 Jan 20190.46280
Mon, 7 Jan 20190.46280
Fri, 4 Jan 20190.46280
Thu, 3 Jan 20190.46280

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"