1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2017

Central Bank of the Republic of Azerbaijan AED rates in 2017

Average 1 AED = 0.46843 AZN

The mean of all 241 publications in 2017, ranging from 0.46280 to 0.52280 AZN.

0.460.480.500.52Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AED in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.46290
Thu, 28 Dec 20170.46290
Wed, 27 Dec 20170.46290
Tue, 26 Dec 20170.46290
Mon, 25 Dec 20170.46290
Fri, 22 Dec 20170.46290
Thu, 21 Dec 20170.46290
Wed, 20 Dec 20170.46290
Tue, 19 Dec 20170.46290
Mon, 18 Dec 20170.46290
Fri, 15 Dec 20170.46290
Thu, 14 Dec 20170.46290
Wed, 13 Dec 20170.46290
Tue, 12 Dec 20170.46280
Mon, 11 Dec 20170.46290
Fri, 8 Dec 20170.46290
Thu, 7 Dec 20170.46290
Wed, 6 Dec 20170.46290
Tue, 5 Dec 20170.46290
Mon, 4 Dec 20170.46290
Fri, 1 Dec 20170.46290
Thu, 30 Nov 20170.46290
Wed, 29 Nov 20170.46290
Tue, 28 Nov 20170.46290
Mon, 27 Nov 20170.46290
Fri, 24 Nov 20170.46290
Thu, 23 Nov 20170.46290
Wed, 22 Nov 20170.46290
Tue, 21 Nov 20170.46290
Mon, 20 Nov 20170.46290
Fri, 17 Nov 20170.46290
Thu, 16 Nov 20170.46290
Wed, 15 Nov 20170.46290
Tue, 14 Nov 20170.46290
Mon, 13 Nov 20170.46290
Fri, 10 Nov 20170.46290
Wed, 8 Nov 20170.46290
Tue, 7 Nov 20170.46290
Mon, 6 Nov 20170.46290
Fri, 3 Nov 20170.46290
Thu, 2 Nov 20170.46290
Wed, 1 Nov 20170.46290
Tue, 31 Oct 20170.46290
Mon, 30 Oct 20170.46290
Fri, 27 Oct 20170.46290
Thu, 26 Oct 20170.46290
Wed, 25 Oct 20170.46290
Tue, 24 Oct 20170.46290
Mon, 23 Oct 20170.46290
Fri, 20 Oct 20170.46290
Thu, 19 Oct 20170.46290
Wed, 18 Oct 20170.46290
Tue, 17 Oct 20170.46290
Mon, 16 Oct 20170.46290
Fri, 13 Oct 20170.46290
Thu, 12 Oct 20170.46290
Wed, 11 Oct 20170.46290
Tue, 10 Oct 20170.46290
Mon, 9 Oct 20170.46290
Fri, 6 Oct 20170.46290
Thu, 5 Oct 20170.46290
Wed, 4 Oct 20170.46290
Tue, 3 Oct 20170.46290
Mon, 2 Oct 20170.46290
Fri, 29 Sep 20170.46290
Thu, 28 Sep 20170.46290
Wed, 27 Sep 20170.46290
Tue, 26 Sep 20170.46310
Mon, 25 Sep 20170.46310
Fri, 22 Sep 20170.46300
Thu, 21 Sep 20170.46300
Wed, 20 Sep 20170.46300
Tue, 19 Sep 20170.46300
Mon, 18 Sep 20170.46300
Fri, 15 Sep 20170.46300
Thu, 14 Sep 20170.46310
Wed, 13 Sep 20170.46310
Tue, 12 Sep 20170.46310
Mon, 11 Sep 20170.46310
Fri, 8 Sep 20170.46310
Thu, 7 Sep 20170.46310
Wed, 6 Sep 20170.46310
Tue, 5 Sep 20170.46310
Thu, 31 Aug 20170.46310
Wed, 30 Aug 20170.46310
Tue, 29 Aug 20170.46310
Mon, 28 Aug 20170.46310
Fri, 25 Aug 20170.46310
Thu, 24 Aug 20170.46310
Wed, 23 Aug 20170.46310
Tue, 22 Aug 20170.46300
Mon, 21 Aug 20170.46300
Fri, 18 Aug 20170.46300
Thu, 17 Aug 20170.46310
Wed, 16 Aug 20170.46310
Tue, 15 Aug 20170.46300
Mon, 14 Aug 20170.46300
Fri, 11 Aug 20170.46300
Thu, 10 Aug 20170.46300
Wed, 9 Aug 20170.46300
Tue, 8 Aug 20170.46300
Mon, 7 Aug 20170.46310
Fri, 4 Aug 20170.46300
Thu, 3 Aug 20170.46310
Wed, 2 Aug 20170.46310
Tue, 1 Aug 20170.46310
Mon, 31 Jul 20170.46310
Fri, 28 Jul 20170.46310
Thu, 27 Jul 20170.46310
Wed, 26 Jul 20170.46310
Tue, 25 Jul 20170.46320
Mon, 24 Jul 20170.46320
Fri, 21 Jul 20170.46320
Thu, 20 Jul 20170.46330
Wed, 19 Jul 20170.46330
Tue, 18 Jul 20170.46340
Mon, 17 Jul 20170.46340
Fri, 14 Jul 20170.46340
Thu, 13 Jul 20170.46340
Wed, 12 Jul 20170.46340
Tue, 11 Jul 20170.46340
Mon, 10 Jul 20170.46340
Fri, 7 Jul 20170.46340
Thu, 6 Jul 20170.46340
Wed, 5 Jul 20170.46350
Tue, 4 Jul 20170.46340
Mon, 3 Jul 20170.46340
Fri, 30 Jun 20170.46340
Thu, 29 Jun 20170.46340
Fri, 23 Jun 20170.46340
Thu, 22 Jun 20170.46340
Wed, 21 Jun 20170.46340
Tue, 20 Jun 20170.46350
Mon, 19 Jun 20170.46350
Fri, 16 Jun 20170.46350
Wed, 14 Jun 20170.46350
Tue, 13 Jun 20170.46340
Mon, 12 Jun 20170.46340
Fri, 9 Jun 20170.46340
Thu, 8 Jun 20170.46340
Wed, 7 Jun 20170.46340
Tue, 6 Jun 20170.46340
Mon, 5 Jun 20170.46330
Fri, 2 Jun 20170.46340
Thu, 1 Jun 20170.46340
Wed, 31 May 20170.46340
Tue, 30 May 20170.46340
Fri, 26 May 20170.46340
Thu, 25 May 20170.46340
Wed, 24 May 20170.46340
Tue, 23 May 20170.46350
Mon, 22 May 20170.46350
Fri, 19 May 20170.46350
Thu, 18 May 20170.46340
Wed, 17 May 20170.46340
Tue, 16 May 20170.46350
Mon, 15 May 20170.46350
Fri, 12 May 20170.46350
Thu, 11 May 20170.46360
Wed, 10 May 20170.46360
Mon, 8 May 20170.46360
Fri, 5 May 20170.46360
Thu, 4 May 20170.46350
Wed, 3 May 20170.46350
Tue, 2 May 20170.46350
Mon, 1 May 20170.46350
Fri, 28 Apr 20170.46350
Thu, 27 Apr 20170.46350
Wed, 26 Apr 20170.46350
Tue, 25 Apr 20170.46350
Mon, 24 Apr 20170.46340
Fri, 21 Apr 20170.46340
Thu, 20 Apr 20170.46340
Wed, 19 Apr 20170.46340
Tue, 18 Apr 20170.46350
Mon, 17 Apr 20170.46350
Fri, 14 Apr 20170.46360
Thu, 13 Apr 20170.46360
Wed, 12 Apr 20170.46360
Tue, 11 Apr 20170.46370
Mon, 10 Apr 20170.46370
Fri, 7 Apr 20170.46370
Thu, 6 Apr 20170.46670
Wed, 5 Apr 20170.46670
Tue, 4 Apr 20170.46950
Mon, 3 Apr 20170.46950
Fri, 31 Mar 20170.46950
Thu, 30 Mar 20170.46930
Wed, 29 Mar 20170.46880
Tue, 28 Mar 20170.46830
Mon, 27 Mar 20170.46830
Fri, 17 Mar 20170.46840
Thu, 16 Mar 20170.47060
Wed, 15 Mar 20170.47060
Tue, 14 Mar 20170.47480
Mon, 13 Mar 20170.47470
Fri, 10 Mar 20170.47470
Thu, 9 Mar 20170.47820
Tue, 7 Mar 20170.47780
Mon, 6 Mar 20170.47780
Fri, 3 Mar 20170.47780
Thu, 2 Mar 20170.47690
Wed, 1 Mar 20170.47690
Tue, 28 Feb 20170.47580
Mon, 27 Feb 20170.47580
Fri, 24 Feb 20170.47580
Thu, 23 Feb 20170.47500
Wed, 22 Feb 20170.47500
Tue, 21 Feb 20170.47240
Mon, 20 Feb 20170.47240
Fri, 17 Feb 20170.47240
Thu, 16 Feb 20170.47090
Wed, 15 Feb 20170.47090
Tue, 14 Feb 20170.47100
Mon, 13 Feb 20170.47100
Fri, 10 Feb 20170.47100
Thu, 9 Feb 20170.49690
Wed, 8 Feb 20170.49700
Tue, 7 Feb 20170.51100
Mon, 6 Feb 20170.52030
Fri, 3 Feb 20170.52030
Thu, 2 Feb 20170.52270
Wed, 1 Feb 20170.52280
Tue, 31 Jan 20170.52180
Mon, 30 Jan 20170.52180
Fri, 27 Jan 20170.51920
Thu, 26 Jan 20170.51910
Wed, 25 Jan 20170.50530
Tue, 24 Jan 20170.50530
Mon, 23 Jan 20170.49850
Thu, 19 Jan 20170.49850
Wed, 18 Jan 20170.49130
Tue, 17 Jan 20170.49130
Mon, 16 Jan 20170.48640
Fri, 13 Jan 20170.48640
Thu, 12 Jan 20170.48300
Wed, 11 Jan 20170.48300
Tue, 10 Jan 20170.48300
Mon, 9 Jan 20170.48300
Fri, 6 Jan 20170.48300
Thu, 5 Jan 20170.48220

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"