1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AED
  4. 2016

Central Bank of the Republic of Azerbaijan AED rates in 2016

Average 1 AED = 0.43487 AZN

The mean of all 242 publications in 2016, ranging from 0.40570 to 0.48210 AZN.

0.400.4250.450.475Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AED in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.48210
Thu, 29 Dec 20160.48090
Wed, 28 Dec 20160.48090
Tue, 27 Dec 20160.47980
Mon, 26 Dec 20160.47980
Fri, 23 Dec 20160.47980
Thu, 22 Dec 20160.47850
Wed, 21 Dec 20160.47860
Tue, 20 Dec 20160.47720
Mon, 19 Dec 20160.47710
Fri, 16 Dec 20160.47710
Thu, 15 Dec 20160.47580
Wed, 14 Dec 20160.47580
Tue, 13 Dec 20160.47450
Mon, 12 Dec 20160.47460
Fri, 9 Dec 20160.47450
Thu, 8 Dec 20160.47290
Wed, 7 Dec 20160.47290
Tue, 6 Dec 20160.47210
Mon, 5 Dec 20160.47210
Fri, 2 Dec 20160.47210
Thu, 1 Dec 20160.47150
Wed, 30 Nov 20160.47150
Tue, 29 Nov 20160.46950
Mon, 28 Nov 20160.46820
Fri, 25 Nov 20160.46820
Thu, 24 Nov 20160.46680
Wed, 23 Nov 20160.46690
Tue, 22 Nov 20160.46540
Mon, 21 Nov 20160.46540
Fri, 18 Nov 20160.46530
Thu, 17 Nov 20160.46400
Wed, 16 Nov 20160.46400
Tue, 15 Nov 20160.46160
Mon, 14 Nov 20160.46160
Fri, 11 Nov 20160.45930
Thu, 10 Nov 20160.45690
Tue, 8 Nov 20160.45430
Mon, 7 Nov 20160.45190
Fri, 4 Nov 20160.45180
Thu, 3 Nov 20160.44900
Wed, 2 Nov 20160.44900
Tue, 1 Nov 20160.44600
Mon, 31 Oct 20160.44600
Fri, 28 Oct 20160.44600
Thu, 27 Oct 20160.44350
Wed, 26 Oct 20160.44350
Tue, 25 Oct 20160.44140
Mon, 24 Oct 20160.43970
Fri, 21 Oct 20160.43810
Thu, 20 Oct 20160.43640
Wed, 19 Oct 20160.43560
Tue, 18 Oct 20160.43480
Mon, 17 Oct 20160.43480
Fri, 14 Oct 20160.43480
Thu, 13 Oct 20160.43520
Wed, 12 Oct 20160.43530
Tue, 11 Oct 20160.43580
Mon, 10 Oct 20160.43580
Fri, 7 Oct 20160.43660
Thu, 6 Oct 20160.43660
Wed, 5 Oct 20160.43870
Tue, 4 Oct 20160.43940
Mon, 3 Oct 20160.44020
Fri, 30 Sep 20160.44140
Thu, 29 Sep 20160.44250
Wed, 28 Sep 20160.44250
Tue, 27 Sep 20160.44360
Fri, 23 Sep 20160.44350
Thu, 22 Sep 20160.44460
Wed, 21 Sep 20160.44460
Tue, 20 Sep 20160.44570
Mon, 19 Sep 20160.44570
Fri, 16 Sep 20160.44580
Thu, 15 Sep 20160.44590
Wed, 14 Sep 20160.44620
Fri, 9 Sep 20160.44660
Thu, 8 Sep 20160.44660
Wed, 7 Sep 20160.44660
Tue, 6 Sep 20160.44550
Mon, 5 Sep 20160.44550
Fri, 2 Sep 20160.44550
Thu, 1 Sep 20160.44430
Wed, 31 Aug 20160.44430
Tue, 30 Aug 20160.44320
Mon, 29 Aug 20160.44320
Fri, 26 Aug 20160.44320
Thu, 25 Aug 20160.44230
Wed, 24 Aug 20160.44230
Tue, 23 Aug 20160.44120
Mon, 22 Aug 20160.44120
Fri, 19 Aug 20160.44120
Thu, 18 Aug 20160.44010
Wed, 17 Aug 20160.44010
Tue, 16 Aug 20160.43900
Mon, 15 Aug 20160.43840
Fri, 12 Aug 20160.43840
Thu, 11 Aug 20160.43740
Wed, 10 Aug 20160.43670
Tue, 9 Aug 20160.43580
Mon, 8 Aug 20160.43570
Fri, 5 Aug 20160.43510
Thu, 4 Aug 20160.43420
Wed, 3 Aug 20160.43330
Tue, 2 Aug 20160.43240
Mon, 1 Aug 20160.43150
Fri, 29 Jul 20160.43160
Thu, 28 Jul 20160.43070
Wed, 27 Jul 20160.42980
Tue, 26 Jul 20160.42890
Mon, 25 Jul 20160.42810
Fri, 22 Jul 20160.42810
Thu, 21 Jul 20160.42720
Wed, 20 Jul 20160.42640
Tue, 19 Jul 20160.42560
Mon, 18 Jul 20160.42470
Fri, 15 Jul 20160.42420
Thu, 14 Jul 20160.42410
Wed, 13 Jul 20160.42330
Tue, 12 Jul 20160.42250
Mon, 11 Jul 20160.42160
Fri, 8 Jul 20160.42080
Tue, 5 Jul 20160.41990
Mon, 4 Jul 20160.42000
Fri, 1 Jul 20160.42000
Thu, 30 Jun 20160.41910
Wed, 29 Jun 20160.41830
Tue, 28 Jun 20160.41740
Fri, 24 Jun 20160.41740
Thu, 23 Jun 20160.41660
Wed, 22 Jun 20160.41570
Tue, 21 Jun 20160.41490
Mon, 20 Jun 20160.41410
Fri, 17 Jun 20160.41330
Thu, 16 Jun 20160.41250
Tue, 14 Jun 20160.41170
Mon, 13 Jun 20160.41150
Fri, 10 Jun 20160.41150
Thu, 9 Jun 20160.41070
Wed, 8 Jun 20160.40990
Tue, 7 Jun 20160.40900
Mon, 6 Jun 20160.40820
Fri, 3 Jun 20160.40740
Thu, 2 Jun 20160.40660
Wed, 1 Jun 20160.40620
Tue, 31 May 20160.40590
Fri, 27 May 20160.40580
Thu, 26 May 20160.40570
Wed, 25 May 20160.40570
Tue, 24 May 20160.40640
Mon, 23 May 20160.40720
Fri, 20 May 20160.40800
Thu, 19 May 20160.40890
Wed, 18 May 20160.40890
Tue, 17 May 20160.40930
Mon, 16 May 20160.41010
Fri, 13 May 20160.41090
Thu, 12 May 20160.41080
Wed, 11 May 20160.41080
Tue, 10 May 20160.41100
Fri, 6 May 20160.41110
Thu, 5 May 20160.41060
Wed, 4 May 20160.41090
Tue, 3 May 20160.41020
Mon, 2 May 20160.41040
Fri, 29 Apr 20160.41030
Thu, 28 Apr 20160.40990
Wed, 27 Apr 20160.40930
Tue, 26 Apr 20160.40850
Mon, 25 Apr 20160.40940
Fri, 22 Apr 20160.41040
Thu, 21 Apr 20160.41190
Wed, 20 Apr 20160.41190
Tue, 19 Apr 20160.41290
Mon, 18 Apr 20160.41290
Fri, 15 Apr 20160.41420
Thu, 14 Apr 20160.41430
Wed, 13 Apr 20160.41560
Tue, 12 Apr 20160.41560
Mon, 11 Apr 20160.41570
Fri, 8 Apr 20160.41470
Thu, 7 Apr 20160.41360
Wed, 6 Apr 20160.41290
Tue, 5 Apr 20160.41290
Mon, 4 Apr 20160.41090
Fri, 1 Apr 20160.41490
Thu, 31 Mar 20160.41990
Wed, 30 Mar 20160.42440
Tue, 29 Mar 20160.42850
Mon, 28 Mar 20160.43220
Fri, 18 Mar 20160.43480
Thu, 17 Mar 20160.43840
Wed, 16 Mar 20160.44070
Tue, 15 Mar 20160.44440
Mon, 14 Mar 20160.44680
Fri, 11 Mar 20160.44800
Thu, 10 Mar 20160.44420
Wed, 9 Mar 20160.44180
Mon, 7 Mar 20160.43850
Fri, 4 Mar 20160.43610
Thu, 3 Mar 20160.43130
Wed, 2 Mar 20160.42920
Tue, 1 Mar 20160.42710
Mon, 29 Feb 20160.42620
Fri, 26 Feb 20160.42540
Thu, 25 Feb 20160.42540
Wed, 24 Feb 20160.42450
Tue, 23 Feb 20160.42500
Mon, 22 Feb 20160.42480
Fri, 19 Feb 20160.42570
Thu, 18 Feb 20160.42590
Wed, 17 Feb 20160.42680
Tue, 16 Feb 20160.42690
Mon, 15 Feb 20160.42770
Fri, 12 Feb 20160.42870
Thu, 11 Feb 20160.42630
Wed, 10 Feb 20160.42750
Tue, 9 Feb 20160.42980
Mon, 8 Feb 20160.43070
Fri, 5 Feb 20160.43160
Thu, 4 Feb 20160.43180
Wed, 3 Feb 20160.43270
Tue, 2 Feb 20160.43400
Mon, 1 Feb 20160.43480
Fri, 29 Jan 20160.43590
Thu, 28 Jan 20160.43640
Wed, 27 Jan 20160.43700
Tue, 26 Jan 20160.43700
Mon, 25 Jan 20160.43710
Fri, 22 Jan 20160.43640
Thu, 21 Jan 20160.43640
Tue, 19 Jan 20160.43640
Mon, 18 Jan 20160.43210
Fri, 15 Jan 20160.42760
Thu, 14 Jan 20160.42760
Wed, 13 Jan 20160.42690
Tue, 12 Jan 20160.42700
Mon, 11 Jan 20160.42590
Fri, 8 Jan 20160.42590
Thu, 7 Jan 20160.42540
Wed, 6 Jan 20160.42540
Tue, 5 Jan 20160.42500

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AED \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"