1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2006

Central Bank of the Republic of Azerbaijan EGP rates in 2006

Average 1 EGP = 0.15555 AZN

The mean of all 244 publications in 2006, ranging from 0.15220 to 0.16010 AZN.

0.15250.1550.15750.16Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EGP in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.15260
Wed, 27 Dec 20060.15250
Tue, 26 Dec 20060.15260
Mon, 25 Dec 20060.15260
Sun, 24 Dec 20060.15240
Thu, 21 Dec 20060.15240
Wed, 20 Dec 20060.15260
Tue, 19 Dec 20060.15260
Mon, 18 Dec 20060.15240
Sun, 17 Dec 20060.15230
Thu, 14 Dec 20060.15260
Wed, 13 Dec 20060.15240
Tue, 12 Dec 20060.15260
Mon, 11 Dec 20060.15250
Sun, 10 Dec 20060.15240
Thu, 7 Dec 20060.15260
Wed, 6 Dec 20060.15260
Tue, 5 Dec 20060.15240
Mon, 4 Dec 20060.15250
Sun, 3 Dec 20060.15250
Thu, 30 Nov 20060.15250
Wed, 29 Nov 20060.15260
Tue, 28 Nov 20060.15260
Mon, 27 Nov 20060.15240
Sun, 26 Nov 20060.15260
Thu, 23 Nov 20060.15260
Wed, 22 Nov 20060.15250
Tue, 21 Nov 20060.15240
Mon, 20 Nov 20060.15230
Sun, 19 Nov 20060.15250
Wed, 15 Nov 20060.15260
Tue, 14 Nov 20060.15250
Mon, 13 Nov 20060.15250
Thu, 9 Nov 20060.15240
Wed, 8 Nov 20060.15250
Tue, 7 Nov 20060.15250
Mon, 6 Nov 20060.15240
Sun, 5 Nov 20060.15230
Thu, 2 Nov 20060.15250
Wed, 1 Nov 20060.15230
Tue, 31 Oct 20060.15230
Mon, 30 Oct 20060.15230
Sun, 29 Oct 20060.15230
Thu, 26 Oct 20060.15230
Wed, 25 Oct 20060.15230
Tue, 24 Oct 20060.15230
Thu, 19 Oct 20060.15220
Wed, 18 Oct 20060.15230
Mon, 16 Oct 20060.15220
Sun, 15 Oct 20060.15240
Thu, 12 Oct 20060.15230
Wed, 11 Oct 20060.15230
Tue, 10 Oct 20060.15240
Mon, 9 Oct 20060.15240
Sun, 8 Oct 20060.15250
Thu, 5 Oct 20060.15250
Wed, 4 Oct 20060.15250
Tue, 3 Oct 20060.15260
Mon, 2 Oct 20060.15270
Sun, 1 Oct 20060.15250
Thu, 28 Sep 20060.15270
Wed, 27 Sep 20060.15260
Tue, 26 Sep 20060.15270
Mon, 25 Sep 20060.15270
Sun, 24 Sep 20060.15280
Thu, 21 Sep 20060.15280
Wed, 20 Sep 20060.15270
Tue, 19 Sep 20060.15280
Mon, 18 Sep 20060.15280
Sun, 17 Sep 20060.15300
Thu, 14 Sep 20060.15310
Wed, 13 Sep 20060.15310
Tue, 12 Sep 20060.15320
Mon, 11 Sep 20060.15330
Sun, 10 Sep 20060.15330
Thu, 7 Sep 20060.15320
Wed, 6 Sep 20060.15340
Tue, 5 Sep 20060.15330
Mon, 4 Sep 20060.15350
Sun, 3 Sep 20060.15350
Thu, 31 Aug 20060.15360
Wed, 30 Aug 20060.15360
Tue, 29 Aug 20060.15360
Mon, 28 Aug 20060.15370
Sun, 27 Aug 20060.15380
Thu, 24 Aug 20060.15380
Wed, 23 Aug 20060.15380
Tue, 22 Aug 20060.15390
Mon, 21 Aug 20060.15380
Sun, 20 Aug 20060.15390
Thu, 17 Aug 20060.15400
Wed, 16 Aug 20060.15420
Tue, 15 Aug 20060.15420
Mon, 14 Aug 20060.15420
Sun, 13 Aug 20060.15400
Thu, 10 Aug 20060.15440
Wed, 9 Aug 20060.15440
Tue, 8 Aug 20060.15450
Mon, 7 Aug 20060.15450
Sun, 6 Aug 20060.15460
Thu, 3 Aug 20060.15460
Wed, 2 Aug 20060.15460
Tue, 1 Aug 20060.15440
Mon, 31 Jul 20060.15470
Sun, 30 Jul 20060.15450
Thu, 27 Jul 20060.15450
Wed, 26 Jul 20060.15470
Tue, 25 Jul 20060.15470
Mon, 24 Jul 20060.15470
Sun, 23 Jul 20060.15470
Thu, 20 Jul 20060.15470
Wed, 19 Jul 20060.15480
Tue, 18 Jul 20060.15480
Mon, 17 Jul 20060.15500
Sun, 16 Jul 20060.15500
Thu, 13 Jul 20060.15520
Wed, 12 Jul 20060.15530
Tue, 11 Jul 20060.15520
Mon, 10 Jul 20060.15530
Sun, 9 Jul 20060.15540
Thu, 6 Jul 20060.15540
Wed, 5 Jul 20060.15530
Tue, 4 Jul 20060.15550
Mon, 3 Jul 20060.15530
Sun, 2 Jul 20060.15560
Thu, 29 Jun 20060.15560
Wed, 28 Jun 20060.15540
Tue, 27 Jun 20060.15560
Mon, 26 Jun 20060.15560
Thu, 22 Jun 20060.15560
Wed, 21 Jun 20060.15550
Tue, 20 Jun 20060.15560
Mon, 19 Jun 20060.15570
Sun, 18 Jun 20060.15570
Thu, 15 Jun 20060.15570
Tue, 13 Jun 20060.15570
Mon, 12 Jun 20060.15570
Sun, 11 Jun 20060.15570
Thu, 8 Jun 20060.15570
Wed, 7 Jun 20060.15580
Tue, 6 Jun 20060.15580
Mon, 5 Jun 20060.15590
Sun, 4 Jun 20060.15590
Thu, 1 Jun 20060.15600
Wed, 31 May 20060.15600
Tue, 30 May 20060.15600
Mon, 29 May 20060.15590
Thu, 25 May 20060.15610
Wed, 24 May 20060.15600
Tue, 23 May 20060.15600
Mon, 22 May 20060.15600
Sun, 21 May 20060.15620
Thu, 18 May 20060.15610
Wed, 17 May 20060.15630
Tue, 16 May 20060.15620
Mon, 15 May 20060.15640
Sun, 14 May 20060.15640
Thu, 11 May 20060.15640
Wed, 10 May 20060.15660
Tue, 9 May 20060.15670
Sun, 7 May 20060.15670
Thu, 4 May 20060.15690
Wed, 3 May 20060.15680
Tue, 2 May 20060.15690
Mon, 1 May 20060.15690
Sun, 30 Apr 20060.15690
Thu, 27 Apr 20060.15710
Wed, 26 Apr 20060.15710
Tue, 25 Apr 20060.15720
Mon, 24 Apr 20060.15710
Sun, 23 Apr 20060.15720
Thu, 20 Apr 20060.15730
Wed, 19 Apr 20060.15710
Tue, 18 Apr 20060.15740
Mon, 17 Apr 20060.15760
Sun, 16 Apr 20060.15740
Thu, 13 Apr 20060.15740
Wed, 12 Apr 20060.15800
Tue, 11 Apr 20060.15810
Mon, 10 Apr 20060.15800
Sun, 9 Apr 20060.15800
Thu, 6 Apr 20060.15820
Wed, 5 Apr 20060.15830
Tue, 4 Apr 20060.15820
Mon, 3 Apr 20060.15820
Sun, 2 Apr 20060.15820
Thu, 30 Mar 20060.15830
Wed, 29 Mar 20060.15840
Tue, 28 Mar 20060.15850
Mon, 27 Mar 20060.15840
Thu, 23 Mar 20060.15850
Wed, 22 Mar 20060.15850
Tue, 21 Mar 20060.15860
Thu, 16 Mar 20060.15830
Wed, 15 Mar 20060.15870
Tue, 14 Mar 20060.15860
Mon, 13 Mar 20060.15880
Sun, 12 Mar 20060.15890
Thu, 9 Mar 20060.15900
Wed, 8 Mar 20060.15890
Mon, 6 Mar 20060.15890
Sun, 5 Mar 20060.15920
Thu, 2 Mar 20060.15910
Wed, 1 Mar 20060.15920
Tue, 28 Feb 20060.15920
Mon, 27 Feb 20060.15920
Sun, 26 Feb 20060.15910
Thu, 23 Feb 20060.15900
Wed, 22 Feb 20060.15910
Tue, 21 Feb 20060.15910
Mon, 20 Feb 20060.15940
Sun, 19 Feb 20060.15920
Thu, 16 Feb 20060.15920
Wed, 15 Feb 20060.15950
Tue, 14 Feb 20060.15950
Mon, 13 Feb 20060.15940
Sun, 12 Feb 20060.15930
Thu, 9 Feb 20060.15940
Wed, 8 Feb 20060.15940
Tue, 7 Feb 20060.15960
Mon, 6 Feb 20060.15960
Sun, 5 Feb 20060.15960
Thu, 2 Feb 20060.15970
Wed, 1 Feb 20060.15960
Tue, 31 Jan 20060.15960
Mon, 30 Jan 20060.15960
Sun, 29 Jan 20060.15970
Thu, 26 Jan 20060.15970
Wed, 25 Jan 20060.15980
Tue, 24 Jan 20060.15980
Mon, 23 Jan 20060.15990
Sun, 22 Jan 20060.15980
Wed, 18 Jan 20060.15990
Tue, 17 Jan 20060.15990
Mon, 16 Jan 20060.15990
Sun, 15 Jan 20060.15990
Sat, 14 Jan 20060.15990
Fri, 13 Jan 20060.15990
Thu, 12 Jan 20060.15990
Wed, 11 Jan 20060.15990
Tue, 10 Jan 20060.15990
Sun, 8 Jan 20060.16000
Thu, 5 Jan 20060.15980
Wed, 4 Jan 20060.16010

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"