1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EGP
  4. 2024

Central Bank of the Republic of Azerbaijan EGP rates in 2024

Average 1 EGP = 0.039349 AZN

The mean of all 208 publications in 2024, ranging from 0.033900 to 0.055200 AZN.

0.040.05Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EGP in AZN, newest first, one row per publication.

DateRate
Sat, 16 Nov 20240.034400
Fri, 15 Nov 20240.034400
Thu, 14 Nov 20240.034500
Thu, 7 Nov 20240.034500
Wed, 6 Nov 20240.034600
Tue, 5 Nov 20240.034600
Mon, 4 Nov 20240.034700
Fri, 1 Nov 20240.034700
Thu, 31 Oct 20240.034900
Wed, 30 Oct 20240.034900
Tue, 29 Oct 20240.034900
Mon, 28 Oct 20240.034900
Fri, 25 Oct 20240.034900
Thu, 24 Oct 20240.034900
Wed, 23 Oct 20240.034900
Tue, 22 Oct 20240.034900
Mon, 21 Oct 20240.035000
Fri, 18 Oct 20240.035000
Thu, 17 Oct 20240.035000
Wed, 16 Oct 20240.035000
Tue, 15 Oct 20240.035000
Mon, 14 Oct 20240.035000
Fri, 11 Oct 20240.035000
Thu, 10 Oct 20240.035100
Wed, 9 Oct 20240.035000
Tue, 8 Oct 20240.035100
Mon, 7 Oct 20240.035200
Fri, 4 Oct 20240.035200
Thu, 3 Oct 20240.035200
Wed, 2 Oct 20240.035200
Tue, 1 Oct 20240.035200
Mon, 30 Sep 20240.035200
Fri, 27 Sep 20240.035100
Thu, 26 Sep 20240.035000
Wed, 25 Sep 20240.034900
Tue, 24 Sep 20240.034900
Mon, 23 Sep 20240.035000
Fri, 20 Sep 20240.035000
Thu, 19 Sep 20240.035000
Wed, 18 Sep 20240.035100
Tue, 17 Sep 20240.035100
Mon, 16 Sep 20240.035100
Fri, 13 Sep 20240.035100
Thu, 12 Sep 20240.035100
Wed, 11 Sep 20240.035200
Tue, 10 Sep 20240.035200
Mon, 9 Sep 20240.035100
Fri, 6 Sep 20240.035100
Thu, 5 Sep 20240.035000
Wed, 4 Sep 20240.035100
Tue, 3 Sep 20240.035000
Mon, 2 Sep 20240.035000
Fri, 30 Aug 20240.035000
Thu, 29 Aug 20240.034900
Wed, 28 Aug 20240.034900
Tue, 27 Aug 20240.034900
Mon, 26 Aug 20240.034900
Fri, 23 Aug 20240.034800
Thu, 22 Aug 20240.034800
Wed, 21 Aug 20240.034800
Tue, 20 Aug 20240.034900
Mon, 19 Aug 20240.034800
Fri, 16 Aug 20240.034800
Thu, 15 Aug 20240.034600
Wed, 14 Aug 20240.034400
Tue, 13 Aug 20240.034500
Mon, 12 Aug 20240.034500
Fri, 9 Aug 20240.034500
Thu, 8 Aug 20240.034500
Wed, 7 Aug 20240.034600
Tue, 6 Aug 20240.034500
Mon, 5 Aug 20240.034900
Fri, 2 Aug 20240.034900
Thu, 1 Aug 20240.035000
Wed, 31 Jul 20240.035100
Tue, 30 Jul 20240.035200
Mon, 29 Jul 20240.035200
Fri, 26 Jul 20240.035200
Thu, 25 Jul 20240.035200
Wed, 24 Jul 20240.035100
Tue, 23 Jul 20240.035100
Mon, 22 Jul 20240.035200
Fri, 19 Jul 20240.035200
Thu, 18 Jul 20240.035300
Wed, 17 Jul 20240.035400
Tue, 16 Jul 20240.035400
Mon, 15 Jul 20240.035400
Fri, 12 Jul 20240.035400
Thu, 11 Jul 20240.035400
Wed, 10 Jul 20240.035400
Tue, 9 Jul 20240.035400
Mon, 8 Jul 20240.035400
Fri, 5 Jul 20240.035400
Thu, 4 Jul 20240.035300
Wed, 3 Jul 20240.035300
Tue, 2 Jul 20240.035200
Mon, 1 Jul 20240.035400
Fri, 28 Jun 20240.035400
Thu, 27 Jun 20240.035400
Tue, 25 Jun 20240.035200
Mon, 24 Jun 20240.035600
Fri, 21 Jun 20240.035600
Thu, 20 Jun 20240.035600
Fri, 14 Jun 20240.035600
Thu, 13 Jun 20240.035600
Wed, 12 Jun 20240.035700
Tue, 11 Jun 20240.035600
Mon, 10 Jun 20240.035800
Fri, 7 Jun 20240.035800
Thu, 6 Jun 20240.035700
Wed, 5 Jun 20240.035900
Tue, 4 Jun 20240.036100
Mon, 3 Jun 20240.036000
Fri, 31 May 20240.035900
Thu, 30 May 20240.035900
Wed, 29 May 20240.035800
Mon, 27 May 20240.036100
Fri, 24 May 20240.036100
Thu, 23 May 20240.036300
Wed, 22 May 20240.036500
Tue, 21 May 20240.036500
Mon, 20 May 20240.036200
Fri, 17 May 20240.036200
Thu, 16 May 20240.036300
Wed, 15 May 20240.036300
Tue, 14 May 20240.036100
Mon, 13 May 20240.035900
Fri, 10 May 20240.035900
Wed, 8 May 20240.035600
Tue, 7 May 20240.035500
Mon, 6 May 20240.035500
Fri, 3 May 20240.035500
Thu, 2 May 20240.035500
Wed, 1 May 20240.035500
Tue, 30 Apr 20240.035500
Mon, 29 Apr 20240.035500
Fri, 26 Apr 20240.035500
Thu, 25 Apr 20240.035500
Wed, 24 Apr 20240.035400
Tue, 23 Apr 20240.035300
Mon, 22 Apr 20240.035200
Fri, 19 Apr 20240.035200
Thu, 18 Apr 20240.035000
Wed, 17 Apr 20240.035000
Tue, 16 Apr 20240.035200
Mon, 15 Apr 20240.035700
Tue, 9 Apr 20240.035700
Mon, 8 Apr 20240.035900
Sat, 6 Apr 20240.035900
Fri, 5 Apr 20240.035900
Thu, 4 Apr 20240.035900
Wed, 3 Apr 20240.036000
Tue, 2 Apr 20240.036000
Mon, 1 Apr 20240.035900
Fri, 29 Mar 20240.035900
Thu, 28 Mar 20240.036000
Wed, 27 Mar 20240.035600
Tue, 19 Mar 20240.036000
Mon, 18 Mar 20240.035600
Fri, 15 Mar 20240.035600
Thu, 14 Mar 20240.035100
Wed, 13 Mar 20240.034800
Tue, 12 Mar 20240.034700
Mon, 11 Mar 20240.034400
Thu, 7 Mar 20240.033900
Wed, 6 Mar 20240.055000
Tue, 5 Mar 20240.055000
Mon, 4 Mar 20240.055100
Fri, 1 Mar 20240.055000
Thu, 29 Feb 20240.055100
Wed, 28 Feb 20240.055000
Tue, 27 Feb 20240.055000
Mon, 26 Feb 20240.055000
Fri, 23 Feb 20240.055000
Thu, 22 Feb 20240.055000
Wed, 21 Feb 20240.055000
Tue, 20 Feb 20240.055100
Mon, 19 Feb 20240.055000
Fri, 16 Feb 20240.055000
Thu, 15 Feb 20240.055000
Wed, 14 Feb 20240.055000
Tue, 13 Feb 20240.055000
Mon, 12 Feb 20240.055000
Fri, 9 Feb 20240.055000
Thu, 8 Feb 20240.055000
Tue, 6 Feb 20240.055000
Mon, 5 Feb 20240.055000
Fri, 2 Feb 20240.055000
Thu, 1 Feb 20240.055100
Wed, 31 Jan 20240.055000
Tue, 30 Jan 20240.055000
Mon, 29 Jan 20240.055000
Fri, 26 Jan 20240.055000
Thu, 25 Jan 20240.055000
Wed, 24 Jan 20240.055000
Tue, 23 Jan 20240.055000
Mon, 22 Jan 20240.055000
Fri, 19 Jan 20240.055000
Thu, 18 Jan 20240.055000
Wed, 17 Jan 20240.055000
Tue, 16 Jan 20240.055000
Mon, 15 Jan 20240.055000
Fri, 12 Jan 20240.055000
Thu, 11 Jan 20240.055100
Wed, 10 Jan 20240.055000
Tue, 9 Jan 20240.055000
Mon, 8 Jan 20240.055200
Sun, 7 Jan 20240.055200

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EGP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"